SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.140,59 | −1,17% | −286,60 | 24.140,59 | 24.140,59 | Güçlü Sat |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.581,51 | 0,00% | 0,00 | 24.581,51 | 24.581,51 | Sat |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.647,65 | 0,00% | 0,00 | 24.647,65 | 24.647,65 | Sat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.801,98 | 0,00% | 0,00 | 24.801,98 | 24.801,98 | Sat |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.868,11 | +0,09% | 22,04 | 24.868,11 | 24.868,11 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.956,30 | 0,00% | 0,00 | 24.956,30 | 24.956,30 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.198,81 | 0,00% | 0,00 | 25.198,81 | 25.198,81 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.286,99 | 0,00% | 0,00 | 25.286,99 | 25.286,99 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.353,13 | 0,00% | 0,00 | 25.353,13 | 25.353,13 | Nötr |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.573,59 | 0,00% | 0,00 | 25.573,59 | 25.573,59 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.573,59 | −0,43% | −110,23 | 25.573,59 | 25.573,59 | Güçlü Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.573,59 | −0,68% | −176,37 | 25.573,59 | 25.573,59 | Güçlü Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26.279,07 | 0,00% | 0,00 | 26.279,07 | 26.279,07 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26.301,12 | 0,00% | 0,00 | 26.301,12 | 26.301,12 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26.499,53 | 0,00% | 0,00 | 26.499,53 | 26.499,53 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27.050,69 | 0,00% | 0,00 | 27.050,69 | 27.050,69 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.116,83 | 0,00% | 0,00 | 27.116,83 | 27.116,83 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.293,20 | 0,00% | 0,00 | 27.293,20 | 27.293,20 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27.601,84 | 0,00% | 0,00 | 27.601,84 | 27.601,84 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27.645,93 | 0,00% | 0,00 | 27.645,93 | 27.645,93 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27.756,17 | 0,00% | 0,00 | 27.756,17 | 27.756,17 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29.034,85 | 0,00% | 0,00 | 29.034,85 | 29.034,85 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29.056,89 | 0,00% | 0,00 | 29.056,89 | 29.056,89 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29.100,98 | 0,00% | 0,00 | 29.100,98 | 29.100,98 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.541,91 | 0,00% | 0,00 | 29.541,91 | 29.541,91 | Nötr |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.608,05 | 0,00% | 0,00 | 29.608,05 | 29.608,05 | Nötr |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.652,14 | 0,00% | 0,00 | 29.652,14 | 29.652,14 | Nötr |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29.828,51 | 0,00% | 0,00 | 29.828,51 | 29.828,51 | Nötr |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29.872,60 | 0,00% | 0,00 | 29.872,60 | 29.872,60 | Nötr |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29.982,83 | 0,00% | 0,00 | 29.982,83 | 29.982,83 | Nötr |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.423,76 | 0,00% | 0,00 | 30.423,76 | 30.423,76 | Nötr |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.489,89 | 0,00% | 0,00 | 30.489,89 | 30.489,89 | Nötr |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.533,99 | 0,00% | 0,00 | 30.533,99 | 30.533,99 | Nötr |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30.754,45 | 0,00% | 0,00 | 30.754,45 | 30.754,45 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30.974,91 | 0,00% | 0,00 | 30.974,91 | 30.974,91 | Nötr |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 31.085,14 | 0,00% | 0,00 | 31.085,14 | 31.085,14 | — |