SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.744,81 | −0,38% | −132,28 | 34.744,81 | 34.744,81 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33.179,53 | −1,71% | −578,71 | 33.179,53 | 33.179,53 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33.686,59 | −0,89% | −303,14 | 33.686,59 | 33.686,59 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 33.730,69 | −0,76% | −259,04 | 33.730,69 | 33.730,69 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 33.642,50 | −1,55% | −529,11 | 33.642,50 | 33.642,50 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.171,61 | 0,00% | 0,00 | 34.171,61 | 34.171,61 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 33.642,50 | −1,55% | −529,11 | 33.642,50 | 33.642,50 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 33.951,15 | −2,24% | −777,13 | 33.951,15 | 33.951,15 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 33.951,15 | −2,24% | −777,13 | 33.951,15 | 33.951,15 | Güçlü Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 33.951,15 | −2,24% | −777,13 | 33.951,15 | 33.951,15 | Güçlü Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.163,69 | −0,61% | −214,95 | 35.163,69 | 35.163,69 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.207,78 | −0,58% | −203,93 | 35.207,78 | 35.207,78 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.229,83 | −0,65% | −231,48 | 35.229,83 | 35.229,83 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35.780,98 | −0,73% | −264,56 | 35.780,98 | 35.780,98 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35.825,08 | −1,87% | −683,42 | 35.825,08 | 35.825,08 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35.869,17 | −2,41% | −887,36 | 35.869,17 | 35.869,17 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.221,91 | −2,79% | −1.040,30 | 36.221,91 | 36.221,91 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.266,00 | −2,95% | −1.102,83 | 36.266,00 | 36.266,00 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.310,09 | −3,41% | −1.281,11 | 36.310,09 | 36.310,09 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36.596,69 | −3,09% | −1.167,28 | 36.596,69 | 36.596,69 | Güçlü Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36.640,78 | −3,25% | −1.229,81 | 36.640,78 | 36.640,78 | Güçlü Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36.662,83 | −3,42% | −1.297,85 | 36.662,83 | 36.662,83 | Güçlü Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.213,99 | −2,96% | −1.134,40 | 37.213,99 | 37.213,99 | Güçlü Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.258,08 | −3,11% | −1.196,94 | 37.258,08 | 37.258,08 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.302,17 | −3,22% | −1.242,93 | 37.302,17 | 37.302,17 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.699,00 | −2,55% | −985,80 | 37.699,00 | 37.699,00 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.743,09 | −2,70% | −1.048,33 | 37.743,09 | 37.743,09 | Güçlü Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.765,14 | −2,87% | −1.116,38 | 37.765,14 | 37.765,14 | Güçlü Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.206,06 | −2,71% | −1.063,17 | 38.206,06 | 38.206,06 | Güçlü Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.250,16 | −2,86% | −1.125,69 | 38.250,16 | 38.250,16 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.294,25 | −2,97% | −1.171,69 | 38.294,25 | 38.294,25 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.065,87 | −1,77% | −705,11 | 39.065,87 | 39.065,87 | Güçlü Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.087,91 | −1,98% | −789,69 | 39.087,91 | 39.087,91 | Güçlü Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.132,01 | −2,29% | −918,36 | 39.132,01 | 39.132,01 | Güçlü Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.352,47 | −2,00% | −804,52 | 39.352,47 | 39.352,47 | Güçlü Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.396,56 | −2,11% | −850,52 | 39.396,56 | 39.396,56 | — |