SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.447,19 | −0,86% | −297,62 | 34.447,19 | 34.447,19 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.303,89 | +1,50% | +507,07 | 34.303,89 | 34.303,89 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.336,96 | +1,14% | +385,81 | 34.336,96 | 34.336,96 | Nötr |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.370,03 | +1,23% | +418,88 | 34.370,03 | 34.370,03 | Nötr |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.981,81 | +2,11% | +722,02 | 34.981,81 | 34.981,81 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.981,81 | +0,11% | +38,58 | 34.981,81 | 34.981,81 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.981,81 | +2,11% | +722,02 | 34.981,81 | 34.981,81 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.604,61 | +2,87% | +992,08 | 35.604,61 | 35.604,61 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.720,35 | +3,07% | +1.063,72 | 35.720,35 | 35.720,35 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.720,35 | +3,00% | +1.041,68 | 35.720,35 | 35.720,35 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.073,09 | +2,27% | +799,17 | 36.073,09 | 36.073,09 | Nötr |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.106,17 | +2,23% | +788,16 | 36.106,17 | 36.106,17 | Nötr |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.122,70 | +2,21% | +782,64 | 36.122,70 | 36.122,70 | Nötr |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.739,99 | +2,36% | +848,78 | 36.739,99 | 36.739,99 | Nötr |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.756,53 | +2,29% | +821,22 | 36.756,53 | 36.756,53 | Nötr |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.789,60 | +2,25% | +810,20 | 36.789,60 | 36.789,60 | Nötr |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.047,26 | +1,97% | +715,12 | 37.047,26 | 37.047,26 | Nötr |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.120,82 | +2,05% | +744,59 | 37.120,82 | 37.120,82 | Nötr |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.210,90 | +2,17% | +790,58 | 37.210,90 | 37.210,90 | Nötr |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.466,34 | +2,19% | +803,51 | 37.466,34 | 37.466,34 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.539,89 | +2,27% | +832,97 | 37.539,89 | 37.539,89 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.629,99 | +2,39% | +878,97 | 37.629,99 | 37.629,99 | Nötr |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.901,96 | +1,85% | +687,97 | 37.901,96 | 37.901,96 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.992,05 | +1,97% | +733,97 | 37.992,05 | 37.992,05 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.082,14 | +2,09% | +779,97 | 38.082,14 | 38.082,14 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.436,78 | +1,96% | +737,78 | 38.436,78 | 38.436,78 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.526,87 | +2,08% | +783,78 | 38.526,87 | 38.526,87 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.600,42 | +2,21% | +835,28 | 38.600,42 | 38.600,42 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.988,13 | +2,05% | +782,07 | 38.988,13 | 38.988,13 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.078,23 | +2,16% | +828,07 | 39.078,23 | 39.078,23 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.168,32 | +2,28% | +874,07 | 39.168,32 | 39.168,32 | Nötr |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.804,05 | +1,89% | +738,18 | 39.804,05 | 39.804,05 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.877,60 | +2,02% | +789,69 | 39.877,60 | 39.877,60 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.967,70 | +2,14% | +835,69 | 39.967,70 | 39.967,70 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.190,06 | +2,13% | +837,59 | 40.190,06 | 40.190,06 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.280,15 | +2,24% | +883,59 | 40.280,15 | 40.280,15 | Sat |