SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.810,95 | 0,00% | 0,00 | 34.810,95 | 34.810,95 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.392,07 | −0,95% | −330,70 | 34.392,07 | 34.392,07 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.347,98 | −0,76% | −264,55 | 34.347,98 | 34.347,98 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.392,07 | −0,70% | −242,51 | 34.392,07 | 34.392,07 | Güçlü sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.392,07 | −0,70% | −242,51 | 34.392,07 | 34.392,07 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.392,07 | −0,83% | −286,60 | 34.392,07 | 34.392,07 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34.392,07 | −1,58% | −551,16 | 34.392,07 | 34.392,07 | Güçlü sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34.392,07 | −1,58% | −551,16 | 34.392,07 | 34.392,07 | Güçlü sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 34.392,07 | −2,38% | −837,76 | 34.392,07 | 34.392,07 | Güçlü sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 34.392,07 | −3,41% | −1.212,54 | 34.392,07 | 34.392,07 | Güçlü sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 34.392,07 | −3,53% | −1.256,64 | 34.392,07 | 34.392,07 | Güçlü sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.340,06 | −0,93% | −330,69 | 35.340,06 | 35.340,06 | Güçlü sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35.604,61 | −2,00% | −727,53 | 35.604,61 | 35.604,61 | Güçlü sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35.670,75 | −2,41% | −881,85 | 35.670,75 | 35.670,75 | Güçlü sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35.714,84 | −2,88% | −1.058,22 | 35.714,84 | 35.714,84 | Güçlü sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.001,44 | −3,37% | −1.256,64 | 36.001,44 | 36.001,44 | Güçlü sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.045,54 | −3,37% | −1.256,63 | 36.045,54 | 36.045,54 | Güçlü sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.111,68 | −3,25% | −1.212,54 | 36.111,68 | 36.111,68 | Güçlü sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36.706,92 | −3,65% | −1.388,91 | 36.706,92 | 36.706,92 | Güçlü sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36.773,06 | −3,58% | −1.366,87 | 36.773,06 | 36.773,06 | Güçlü sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36.817,15 | −3,58% | −1.366,87 | 36.817,15 | 36.817,15 | Güçlü sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36.883,29 | −3,74% | −1.433,01 | 36.883,29 | 36.883,29 | Güçlü sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36.927,39 | −3,74% | −1.433,00 | 36.927,39 | 36.927,39 | Güçlü sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36.993,52 | −3,67% | −1.410,96 | 36.993,52 | 36.993,52 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.037,62 | −3,84% | −1.477,09 | 37.037,62 | 37.037,62 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.103,75 | −3,72% | −1.433,01 | 37.103,75 | 37.103,75 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.147,85 | −3,71% | −1.433,00 | 37.147,85 | 37.147,85 | Güçlü sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.213,99 | −4,36% | −1.697,55 | 37.213,99 | 37.213,99 | Güçlü sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.258,08 | −4,36% | −1.697,56 | 37.258,08 | 37.258,08 | Güçlü sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37.324,22 | −4,24% | −1.653,46 | 37.324,22 | 37.324,22 | Güçlü sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37.919,46 | −4,02% | −1.587,33 | 37.919,46 | 37.919,46 | Güçlü sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37.985,60 | −3,85% | −1.521,19 | 37.985,60 | 37.985,60 | Güçlü sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.029,70 | −3,74% | −1.477,09 | 38.029,70 | 38.029,70 | Güçlü sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.095,83 | −3,63% | −1.433,01 | 38.095,83 | 38.095,83 | Güçlü sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.139,93 | −3,51% | −1.388,91 | 38.139,93 | 38.139,93 | Güçlü sat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.206,06 | −3,35% | −1.322,78 | 38.206,06 | 38.206,06 | — |