SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.788,90 | 0,00% | 0,00 | 34.788,90 | 34.788,90 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.891,21 | −0,43% | −154,33 | 35.891,21 | 35.891,21 | Al |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.001,44 | −1,33% | −485,02 | 36.001,44 | 36.001,44 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.001,44 | −2,51% | −925,95 | 36.001,44 | 36.001,44 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.001,44 | −3,32% | −1.234,59 | 36.001,44 | 36.001,44 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.684,88 | −2,06% | −771,61 | 36.684,88 | 36.684,88 | Nötr |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.743,09 | −1,21% | −462,97 | 37.743,09 | 37.743,09 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.765,14 | −1,27% | −485,02 | 37.765,14 | 37.765,14 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.809,23 | −1,32% | −507,07 | 37.809,23 | 37.809,23 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.139,93 | −0,86% | −330,69 | 38.139,93 | 38.139,93 | Al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.184,02 | −0,92% | −352,74 | 38.184,02 | 38.184,02 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.206,06 | −0,97% | −374,79 | 38.206,06 | 38.206,06 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.580,85 | −0,46% | −176,37 | 38.580,85 | 38.580,85 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.624,94 | −0,34% | −132,28 | 38.624,94 | 38.624,94 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.646,99 | −0,28% | −110,23 | 38.646,99 | 38.646,99 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.867,45 | −0,28% | −110,23 | 38.867,45 | 38.867,45 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.911,54 | −0,17% | −66,14 | 38.911,54 | 38.911,54 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.955,64 | −0,17% | −66,13 | 38.955,64 | 38.955,64 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.176,10 | −0,34% | −132,27 | 39.176,10 | 39.176,10 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.198,14 | −0,67% | −264,56 | 39.198,14 | 39.198,14 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.242,24 | −0,73% | −286,60 | 39.242,24 | 39.242,24 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.396,56 | −0,72% | −286,60 | 39.396,56 | 39.396,56 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.418,61 | −0,67% | −264,55 | 39.418,61 | 39.418,61 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.462,70 | −0,72% | −286,60 | 39.462,70 | 39.462,70 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39.572,93 | −1,10% | −440,92 | 39.572,93 | 39.572,93 | Nötr |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39.617,02 | −0,99% | −396,83 | 39.617,02 | 39.617,02 | Nötr |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39.617,02 | −1,16% | −462,97 | 39.617,02 | 39.617,02 | Nötr |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.947,71 | −0,60% | −242,51 | 39.947,71 | 39.947,71 | Nötr |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.969,76 | −0,66% | −264,56 | 39.969,76 | 39.969,76 | Nötr |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.013,85 | −0,55% | −220,47 | 40.013,85 | 40.013,85 | Nötr |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.520,92 | −0,81% | −330,69 | 40.520,92 | 40.520,92 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.565,01 | −0,81% | −330,69 | 40.565,01 | 40.565,01 | Nötr |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.565,01 | −0,81% | −330,69 | 40.565,01 | 40.565,01 | Nötr |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.565,01 | −0,81% | −330,69 | 40.565,01 | 40.565,01 | Nötr |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.609,10 | −0,86% | −352,74 | 40.609,10 | 40.609,10 | Nötr |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40.609,10 | −0,86% | −352,74 | 40.609,10 | 40.609,10 | — |