SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3145.635,63+1,42%+639,3445.635,6345.635,63
Güçlü al
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852.910,88+3,99%+2.028,2552.910,8852.910,88
Güçlü al
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3154.013,190,00%0,0054.013,1954.013,19
Al
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3056.394,18+2,77%+1.521,1956.394,1856.394,18
Güçlü al
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2756.394,18+2,77%+1.521,1956.394,1856.394,18
Güçlü al
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.650,81+5,06%+2.777,8257.650,8157.650,81
Güçlü al
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3056.614,64+2,88%+1.587,3256.614,6456.614,64
Güçlü al
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2956.614,64+2,88%+1.587,3256.614,6456.614,64
Güçlü al
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3056.658,73+2,92%+1.609,3756.658,7356.658,73
Güçlü al
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3156.835,10+3,04%+1.675,5156.835,1056.835,10
Güçlü al
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2856.835,10+3,04%+1.675,5156.835,1056.835,10
Güçlü al
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3056.835,10+3,04%+1.675,5156.835,1056.835,10
Güçlü al
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3056.945,33+3,03%+1.675,5156.945,3356.945,33
Güçlü al
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3056.945,33+3,03%+1.675,5156.945,3356.945,33
Güçlü al
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3156.989,43+3,07%+1.697,5656.989,4356.989,43
Güçlü al
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2957.165,80+3,02%+1.675,5157.165,8057.165,80
Güçlü al
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2657.209,89+3,06%+1.697,5657.209,8957.209,89
Güçlü al
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3157.253,98+3,06%+1.697,5657.253,9857.253,98
Güçlü al
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3057.276,03+3,01%+1.675,5157.276,0357.276,03
Güçlü al
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2857.276,03+3,01%+1.675,5157.276,0357.276,03
Güçlü al
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3057.276,03+3,01%+1.675,5157.276,0357.276,03
Güçlü al
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3057.320,12+3,05%+1.697,5657.320,1257.320,12
Güçlü al
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3157.320,12+3,05%+1.697,5657.320,1257.320,12
Güçlü al
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3057.320,12+3,05%+1.697,5657.320,1257.320,12
Güçlü al
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2957.364,21+3,05%+1.697,5557.364,2157.364,21
Güçlü al
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3057.364,21+3,05%+1.697,5557.364,2157.364,21
Güçlü al
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3157.364,21+3,05%+1.697,5557.364,2157.364,21
Güçlü al
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3157.716,95+2,99%+1.675,5157.716,9557.716,95
Güçlü al
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2957.761,04+3,03%+1.697,5557.761,0457.761,04
Güçlü al
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3157.805,14+3,03%+1.697,5657.805,1457.805,14
Güçlü al
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2857.805,14+3,03%+1.697,5657.805,1457.805,14
Güçlü al
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3157.805,14+3,03%+1.697,5657.805,1457.805,14
Güçlü al
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3057.805,14+3,03%+1.697,5657.805,1457.805,14
Güçlü al
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3157.827,18+2,98%+1.675,5157.827,1857.827,18
Güçlü al
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3157.827,18+2,98%+1.675,5157.827,1857.827,18
Güçlü al
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2957.827,18+2,98%+1.675,5157.827,1857.827,18
Güçlü al