SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.450,29 | +0,63% | +220,46 | 35.450,29 | 35.450,29 | Güçlü al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.927,39 | +2,76% | +992,08 | 36.927,39 | 36.927,39 | Güçlü al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.927,39 | +2,38% | +859,81 | 36.927,39 | 36.927,39 | Güçlü al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.927,39 | +1,95% | +705,48 | 36.927,39 | 36.927,39 | Güçlü al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.478,54 | +0,59% | +220,46 | 37.478,54 | 37.478,54 | Güçlü al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.478,54 | +0,59% | +220,46 | 37.478,54 | 37.478,54 | Güçlü al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.478,54 | +0,59% | +220,46 | 37.478,54 | 37.478,54 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.831,28 | +0,82% | +308,65 | 37.831,28 | 37.831,28 | Güçlü al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.875,37 | +0,82% | +308,65 | 37.875,37 | 37.875,37 | Güçlü al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.897,42 | +0,76% | +286,60 | 37.897,42 | 37.897,42 | Güçlü al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.426,53 | +1,16% | +440,93 | 38.426,53 | 38.426,53 | Güçlü al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.448,57 | +1,04% | +396,83 | 38.448,57 | 38.448,57 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.492,67 | +1,04% | +396,84 | 38.492,67 | 38.492,67 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39.352,47 | +2,47% | +947,99 | 39.352,47 | 39.352,47 | Güçlü al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.352,47 | +2,00% | +771,62 | 39.352,47 | 39.352,47 | Güçlü al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.352,47 | +2,23% | +859,80 | 39.352,47 | 39.352,47 | Güçlü al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.528,84 | +1,93% | +749,57 | 39.528,84 | 39.528,84 | Güçlü al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.550,88 | +1,87% | +727,52 | 39.550,88 | 39.550,88 | Güçlü al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.594,98 | +1,87% | +727,53 | 39.594,98 | 39.594,98 | Güçlü al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.771,34 | +2,27% | +881,84 | 39.771,34 | 39.771,34 | Güçlü al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.815,44 | +2,27% | +881,85 | 39.815,44 | 39.815,44 | Güçlü al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.859,53 | +2,26% | +881,85 | 39.859,53 | 39.859,53 | Güçlü al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39.991,81 | +2,31% | +903,90 | 39.991,81 | 39.991,81 | Güçlü al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39.991,81 | +2,25% | +881,85 | 39.991,81 | 39.991,81 | Güçlü al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.035,90 | +2,25% | +881,85 | 40.035,90 | 40.035,90 | Güçlü al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.124,08 | +2,19% | +859,80 | 40.124,08 | 40.124,08 | Güçlü al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.124,08 | +2,08% | +815,71 | 40.124,08 | 40.124,08 | Güçlü al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.124,08 | +2,02% | +793,66 | 40.124,08 | 40.124,08 | Güçlü al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.520,92 | +2,28% | +903,90 | 40.520,92 | 40.520,92 | Güçlü al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.542,96 | +2,22% | +881,85 | 40.542,96 | 40.542,96 | Güçlü al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.587,05 | +2,22% | +881,84 | 40.587,05 | 40.587,05 | Güçlü al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.631,15 | +1,77% | +705,48 | 40.631,15 | 40.631,15 | Güçlü al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.653,19 | +1,77% | +705,48 | 40.653,19 | 40.653,19 | Güçlü al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40.697,29 | +1,76% | +705,48 | 40.697,29 | 40.697,29 | Güçlü al |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 40.741,38 | +1,76% | +705,48 | 40.741,38 | 40.741,38 | Güçlü al |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 40.763,42 | +1,76% | +705,47 | 40.763,42 | 40.763,42 | Güçlü al |