SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.744,81 | 0,00% | 0,00 | 34.744,81 | 34.744,81 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33.796,82 | +1,86% | +617,29 | 33.796,82 | 33.796,82 | Nötr |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33.951,15 | +0,79% | +264,56 | 33.951,15 | 33.951,15 | Nötr |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 33.951,15 | +0,65% | +220,46 | 33.951,15 | 33.951,15 | Nötr |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.259,79 | +1,83% | +617,29 | 34.259,79 | 34.259,79 | Nötr |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.943,23 | +2,26% | +771,62 | 34.943,23 | 34.943,23 | Nötr |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.259,79 | +1,83% | +617,29 | 34.259,79 | 34.259,79 | Nötr |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34.612,53 | +1,95% | +661,38 | 34.612,53 | 34.612,53 | Nötr |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34.656,63 | +2,08% | +705,48 | 34.656,63 | 34.656,63 | Nötr |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 34.678,67 | +2,14% | +727,52 | 34.678,67 | 34.678,67 | Nötr |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.273,92 | +0,31% | +110,23 | 35.273,92 | 35.273,92 | Nötr |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.318,01 | +0,31% | +110,23 | 35.318,01 | 35.318,01 | Nötr |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.340,06 | +0,31% | +110,23 | 35.340,06 | 35.340,06 | Nötr |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35.891,21 | +0,31% | +110,23 | 35.891,21 | 35.891,21 | Nötr |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35.935,31 | +0,31% | +110,23 | 35.935,31 | 35.935,31 | Nötr |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35.979,40 | +0,31% | +110,23 | 35.979,40 | 35.979,40 | Nötr |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.332,14 | +0,30% | +110,23 | 36.332,14 | 36.332,14 | Nötr |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.376,23 | +0,30% | +110,23 | 36.376,23 | 36.376,23 | Nötr |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.420,32 | +0,30% | +110,23 | 36.420,32 | 36.420,32 | Nötr |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36.662,83 | +0,18% | +66,14 | 36.662,83 | 36.662,83 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36.706,92 | +0,18% | +66,14 | 36.706,92 | 36.706,92 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36.751,02 | +0,24% | +88,19 | 36.751,02 | 36.751,02 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.213,99 | 0,00% | 0,00 | 37.213,99 | 37.213,99 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.258,08 | 0,00% | 0,00 | 37.258,08 | 37.258,08 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.302,17 | 0,00% | 0,00 | 37.302,17 | 37.302,17 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.699,00 | 0,00% | 0,00 | 37.699,00 | 37.699,00 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.743,09 | 0,00% | 0,00 | 37.743,09 | 37.743,09 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.765,14 | 0,00% | 0,00 | 37.765,14 | 37.765,14 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.206,06 | 0,00% | 0,00 | 38.206,06 | 38.206,06 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.250,16 | 0,00% | 0,00 | 38.250,16 | 38.250,16 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.294,25 | 0,00% | 0,00 | 38.294,25 | 38.294,25 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.065,87 | 0,00% | 0,00 | 39.065,87 | 39.065,87 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.087,91 | 0,00% | 0,00 | 39.087,91 | 39.087,91 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.132,01 | 0,00% | 0,00 | 39.132,01 | 39.132,01 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.352,47 | 0,00% | 0,00 | 39.352,47 | 39.352,47 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.396,56 | 0,00% | 0,00 | 39.396,56 | 39.396,56 | Güçlü Sat |