SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22.757,19 | +0,43% | 96,45 | 22.757,19 | 22.757,19 | Sat |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22.944,58 | +0,59% | 135,03 | 22.944,58 | 22.944,58 | Sat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23.065,84 | −0,20% | −46,84 | 23.065,84 | 23.065,84 | Güçlü Sat |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23.065,84 | −0,42% | −96,45 | 23.065,84 | 23.065,84 | Güçlü Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23.065,84 | −0,63% | −146,05 | 23.065,84 | 23.065,84 | Güçlü Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23.528,81 | −0,43% | −101,96 | 23.528,81 | 23.528,81 | Güçlü Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23.528,81 | −0,43% | −101,97 | 23.528,81 | 23.528,81 | Güçlü Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23.528,81 | −0,43% | −101,97 | 23.528,81 | 23.528,81 | Güçlü Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24.035,87 | −0,92% | −223,22 | 24.035,87 | 24.035,87 | Güçlü Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24.052,41 | −1,32% | −322,42 | 24.052,41 | 24.052,41 | Güçlü Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24.085,47 | −1,32% | −322,43 | 24.085,47 | 24.085,47 | Güçlü Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 24.862,60 | −0,84% | −209,44 | 24.862,60 | 24.862,60 | Güçlü Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 24.879,13 | −0,90% | −225,98 | 24.879,13 | 24.879,13 | Güçlü Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 24.912,21 | −0,90% | −225,97 | 24.912,21 | 24.912,21 | Güçlü Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25.413,76 | −1,68% | −435,41 | 25.413,76 | 25.413,76 | Güçlü Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25.463,36 | −1,68% | −435,41 | 25.463,36 | 25.463,36 | Güçlü Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25.512,97 | −1,74% | −451,94 | 25.512,97 | 25.512,97 | Güçlü Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26.069,63 | −2,35% | −628,32 | 26.069,63 | 26.069,63 | Güçlü Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26.102,70 | −2,35% | −628,32 | 26.102,70 | 26.102,70 | Güçlü Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26.119,24 | −2,41% | −644,84 | 26.119,24 | 26.119,24 | Güçlü Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 26.819,21 | −1,95% | −534,61 | 26.819,21 | 26.819,21 | Güçlü Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 26.852,27 | −1,89% | −518,09 | 26.852,27 | 26.852,27 | Güçlü Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 26.885,34 | −1,89% | −518,09 | 26.885,34 | 26.885,34 | Güçlü Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27.414,45 | −1,78% | −496,04 | 27.414,45 | 27.414,45 | Güçlü Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27.530,19 | −1,65% | −462,97 | 27.530,19 | 27.530,19 | Güçlü Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27.612,86 | −1,65% | −462,97 | 27.612,86 | 27.612,86 | Güçlü Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 27.938,05 | −1,62% | −460,21 | 27.938,05 | 27.938,05 | Güçlü Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 27.971,11 | −1,68% | −476,75 | 27.971,11 | 27.971,11 | Güçlü Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28.020,72 | −1,62% | −460,22 | 28.020,72 | 28.020,72 | Güçlü Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 29.018,31 | −0,64% | −187,40 | 29.018,31 | 29.018,31 | Güçlü Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29.018,31 | −0,75% | −220,46 | 29.018,31 | 29.018,31 | Güçlü Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29.018,31 | −0,92% | −270,07 | 29.018,31 | 29.018,31 | Güçlü Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29.602,53 | −1,27% | −380,30 | 29.602,53 | 29.602,53 | Güçlü Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29.602,53 | −1,27% | −380,30 | 29.602,53 | 29.602,53 | Güçlü Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29.602,53 | −1,27% | −380,30 | 29.602,53 | 29.602,53 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 30.561,55 | +0,45% | 137,79 | 30.561,55 | 30.561,55 | — |