List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
BZNFZ2025 SGX BZ-Naphtha Spread Futures (Dec 2025)	2025-12-31	112,70	−0,82%	−0,93	112,70	112,70	Nötr
BZNFF2026 SGX BZ-Naphtha Spread Futures (Jan 2026)	2026-01-30	131,20	−2,87%	−3,87	131,20	131,20	Nötr
BZNFG2026 SGX BZ-Naphtha Spread Futures (Feb 2026)	2026-02-27	141,25	−2,93%	−4,26	141,25	141,25	Al
BZNFH2026 SGX BZ-Naphtha Spread Futures (Mar 2026)	2026-03-31	149,68	−2,92%	−4,51	149,68	149,68	Al
BZNFJ2026 SGX BZ-Naphtha Spread Futures (Apr 2026)	2026-04-30	157,10	−2,77%	−4,47	157,10	157,10	Al
BZNFK2026 SGX BZ-Naphtha Spread Futures (May 2026)	2026-05-29	162,28	−2,43%	−4,04	162,28	162,28	Al
BZNFM2026 SGX BZ-Naphtha Spread Futures (Jun 2026)	2026-06-30	165,50	−1,75%	−2,94	165,50	165,50	Al
BZNFN2026 SGX BZ-Naphtha Spread Futures (Jul 2026)	2026-07-31	167,78	−1,64%	−2,79	167,78	167,78	Al
BZNFQ2026 SGX BZ-Naphtha Spread Futures (Aug 2026)	2026-08-31	169,11	−1,49%	−2,55	169,11	169,11	Al
BZNFU2026 SGX BZ-Naphtha Spread Futures (Sep 2026)	2026-09-30	170,27	−1,75%	−3,04	170,27	170,27	Al
BZNFV2026 SGX BZ-Naphtha Spread Futures (Oct 2026)	2026-10-30	170,87	−1,73%	−3,00	170,87	170,87	Al
BZNFX2026 SGX BZ-Naphtha Spread Futures (Nov 2026)	2026-11-30	172,34	−1,67%	−2,93	172,34	172,34	Al
BZNFZ2026 SGX BZ-Naphtha Spread Futures (Dec 2026)	2026-12-31	174,86	−0,70%	−1,23	174,86	174,86	Al
BZNFF2027 SGX BZ-Naphtha Spread Futures (Jan 2027)	2027-01-29	175,99	−0,46%	−0,81	175,99	175,99	Al
BZNFG2027 SGX BZ-Naphtha Spread Futures (Feb 2027)	2027-02-26	177,30	−0,34%	−0,61	177,30	177,30	Al
BZNFH2027 SGX BZ-Naphtha Spread Futures (Mar 2027)	2027-03-31	178,88	−0,42%	−0,75	178,88	178,88	Al
BZNFJ2027 SGX BZ-Naphtha Spread Futures (Apr 2027)	2027-04-30	181,32	−0,40%	−0,73	181,32	181,32	Al
BZNFK2027 SGX BZ-Naphtha Spread Futures (May 2027)	2027-05-31	182,84	−0,37%	−0,67	182,84	182,84	Al
BZNFM2027 SGX BZ-Naphtha Spread Futures (Jun 2027)	2027-06-30	183,64	−0,27%	−0,50	183,64	183,64	Al
BZNFN2027 SGX BZ-Naphtha Spread Futures (Jul 2027)	2027-07-30	184,25	−0,18%	−0,33	184,25	184,25	Al
BZNFQ2027 SGX BZ-Naphtha Spread Futures (Aug 2027)	2027-08-31	184,64	−0,14%	−0,25	184,64	184,64	Al
BZNFU2027 SGX BZ-Naphtha Spread Futures (Sep 2027)	2027-09-30	184,75	−0,12%	−0,22	184,75	184,75	Al
BZNFV2027 SGX BZ-Naphtha Spread Futures (Oct 2027)	2027-10-28	184,51	−0,12%	−0,23	184,51	184,51	Al
BZNFX2027 SGX BZ-Naphtha Spread Futures (Nov 2027)	2027-11-30	184,74	−0,14%	−0,26	184,74	184,74	Nötr
BZNFZ2027 SGX BZ-Naphtha Spread Futures (Dec 2027)	2027-12-31	185,43	−0,14%	−0,26	185,43	185,43	Nötr
BZNFF2028 SGX BZ-Naphtha Spread Futures (Jan 2028)	2028-01-31	185,18	−0,03%	−0,06	185,18	185,18	Nötr
BZNFG2028 SGX BZ-Naphtha Spread Futures (Feb 2028)	2028-02-29	184,99	−0,02%	−0,03	184,99	184,99	Nötr
BZNFH2028 SGX BZ-Naphtha Spread Futures (Mar 2028)	2028-03-31	185,40	+0,01%	+0,02	185,40	185,40	Nötr
BZNFJ2028 SGX BZ-Naphtha Spread Futures (Apr 2028)	2028-04-28	186,43	−0,02%	−0,03	186,43	186,43	Nötr
BZNFK2028 SGX BZ-Naphtha Spread Futures (May 2028)	2028-05-31	186,72	−0,02%	−0,03	186,72	186,72	Nötr
BZNFM2028 SGX BZ-Naphtha Spread Futures (Jun 2028)	2028-06-30	186,55	0,00%	0,00	186,55	186,55	Nötr
BZNFN2028 SGX BZ-Naphtha Spread Futures (Jul 2028)	2028-07-31	186,16	0,00%	0,00	186,16	186,16	Nötr
BZNFQ2028 SGX BZ-Naphtha Spread Futures (Aug 2028)	2028-08-31	185,67	+0,02%	+0,04	185,67	185,67	Nötr
BZNFU2028 SGX BZ-Naphtha Spread Futures (Sep 2028)	2028-09-29	185,14	+0,06%	+0,12	185,14	185,14	Nötr
BZNFV2028 SGX BZ-Naphtha Spread Futures (Oct 2028)	2028-10-31	184,41	+0,04%	+0,08	184,41	184,41	Nötr
BZNFX2028 SGX BZ-Naphtha Spread Futures (Nov 2028)	2028-11-30	184,13	+0,01%	+0,02	184,13	184,13	Nötr

SGX BZ-Naphtha Spread Futures

List of individual contracts