SGX BZ-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 140,51 | −0,60% | −0,85 | 140,51 | 140,51 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 142,55 | +0,14% | +0,20 | 142,55 | 142,55 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 145,47 | +0,72% | +1,04 | 145,47 | 145,47 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 148,55 | +1,41% | +2,07 | 148,55 | 148,55 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 150,22 | +1,69% | +2,50 | 150,22 | 150,22 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 151,96 | +2,26% | +3,36 | 151,96 | 151,96 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 154,35 | +2,53% | +3,81 | 154,35 | 154,35 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 156,42 | +2,52% | +3,85 | 156,42 | 156,42 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 158,92 | +2,54% | +3,93 | 158,92 | 158,92 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 162,52 | +2,13% | +3,39 | 162,52 | 162,52 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 164,77 | +1,91% | +3,09 | 164,77 | 164,77 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 166,44 | +1,99% | +3,24 | 166,44 | 166,44 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 166,36 | +1,43% | +2,35 | 166,36 | 166,36 | Sat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 166,61 | +1,47% | +2,42 | 166,61 | 166,61 | Sat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 166,61 | +1,59% | +2,60 | 166,61 | 166,61 | Sat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 165,98 | +1,47% | +2,41 | 165,98 | 165,98 | Sat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 165,45 | +1,48% | +2,42 | 165,45 | 165,45 | Sat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 164,45 | +1,90% | +3,07 | 164,45 | 164,45 | Sat |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 163,95 | +2,02% | +3,25 | 163,95 | 163,95 | Sat |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 163,70 | +2,02% | +3,24 | 163,70 | 163,70 | Sat |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 163,20 | +1,92% | +3,08 | 163,20 | 163,20 | Sat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 162,45 | +1,37% | +2,20 | 162,45 | 162,45 | Sat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 161,70 | +1,17% | +1,87 | 161,70 | 161,70 | Nötr |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 160,95 | +1,05% | +1,67 | 160,95 | 160,95 | — |