SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404,80 | +0,16% | +0,66 | 404,80 | 404,80 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 408,58 | +0,45% | +1,84 | 408,58 | 408,58 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 411,51 | +0,45% | +1,83 | 411,51 | 411,51 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409,53 | +0,53% | +2,15 | 409,53 | 409,53 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405,63 | +0,61% | +2,44 | 405,63 | 405,63 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402,78 | +0,65% | +2,61 | 402,78 | 402,78 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 402,96 | +1,51% | +5,99 | 402,96 | 402,96 | Güçlü al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 401,23 | +1,54% | +6,10 | 401,23 | 401,23 | Güçlü al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 399,89 | +1,55% | +6,09 | 399,89 | 399,89 | Güçlü al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 398,70 | +1,54% | +6,05 | 398,70 | 398,70 | Güçlü al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396,90 | +1,61% | +6,30 | 396,90 | 396,90 | Güçlü al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 394,21 | +1,65% | +6,39 | 394,21 | 394,21 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 390,90 | +1,65% | +6,33 | 390,90 | 390,90 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 388,83 | +1,65% | +6,31 | 388,83 | 388,83 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 386,58 | +1,64% | +6,22 | 386,58 | 386,58 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 384,28 | +1,63% | +6,16 | 384,28 | 384,28 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382,80 | +1,58% | +5,95 | 382,80 | 382,80 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 382,05 | +1,54% | +5,79 | 382,05 | 382,05 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 382,27 | +1,52% | +5,74 | 382,27 | 382,27 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382,54 | +1,44% | +5,44 | 382,54 | 382,54 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 383,15 | +1,40% | +5,30 | 383,15 | 383,15 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 383,71 | +1,40% | +5,29 | 383,71 | 383,71 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 383,89 | +1,35% | +5,12 | 383,89 | 383,89 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 383,72 | +1,28% | +4,86 | 383,72 | 383,72 | Al |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 383,29 | +1,23% | +4,66 | 383,29 | 383,29 | Güçlü al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 382,38 | +1,17% | +4,42 | 382,38 | 382,38 | Güçlü al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 381,32 | +1,09% | +4,11 | 381,32 | 381,32 | Al |