SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 425,76 | +2,00% | +8,33 | 425,76 | 425,76 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409,22 | +1,61% | +6,47 | 409,22 | 409,22 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 399,17 | +1,14% | +4,48 | 399,17 | 399,17 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 391,84 | +1,08% | +4,19 | 391,84 | 391,84 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 384,51 | +0,95% | +3,63 | 384,51 | 384,51 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379,98 | +0,92% | +3,45 | 379,98 | 379,98 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378,83 | +1,37% | +5,12 | 378,83 | 378,83 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377,29 | +1,39% | +5,16 | 377,29 | 377,29 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377,23 | +1,38% | +5,15 | 377,23 | 377,23 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 377,42 | +1,40% | +5,20 | 377,42 | 377,42 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377,59 | +1,38% | +5,14 | 377,59 | 377,59 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376,86 | +1,32% | +4,91 | 376,86 | 376,86 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375,04 | +1,20% | +4,43 | 375,04 | 375,04 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 373,58 | +1,18% | +4,36 | 373,58 | 373,58 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371,76 | +1,16% | +4,26 | 371,76 | 371,76 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,82 | +1,14% | +4,18 | 369,82 | 369,82 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367,74 | +1,14% | +4,16 | 367,74 | 367,74 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366,81 | +1,18% | +4,27 | 366,81 | 366,81 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 366,14 | +1,17% | +4,23 | 366,14 | 366,14 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366,81 | +1,15% | +4,17 | 366,81 | 366,81 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367,65 | +1,12% | +4,09 | 367,65 | 367,65 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 368,75 | +1,12% | +4,10 | 368,75 | 368,75 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 369,95 | +1,11% | +4,07 | 369,95 | 369,95 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370,73 | +1,14% | +4,17 | 370,73 | 370,73 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371,13 | +1,16% | +4,24 | 371,13 | 371,13 | Al |