Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 373,47 | −0,98% | −3,69 | 373,47 | 373,47 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 363,19 | −1,64% | −6,04 | 363,19 | 363,19 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 363,76 | −1,55% | −5,72 | 363,76 | 363,76 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 361,84 | −1,54% | −5,67 | 361,84 | 361,84 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 359,72 | −1,61% | −5,88 | 359,72 | 359,72 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 358,45 | −1,60% | −5,83 | 358,45 | 358,45 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 354,12 | −2,47% | −8,97 | 354,12 | 354,12 | Güçlü sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 352,67 | −2,46% | −8,91 | 352,67 | 352,67 | Güçlü sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 351,17 | −2,48% | −8,94 | 351,17 | 351,17 | Güçlü sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 348,84 | −2,47% | −8,83 | 348,84 | 348,84 | Güçlü sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 345,96 | −2,34% | −8,29 | 345,96 | 345,96 | Güçlü sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 342,55 | −2,30% | −8,08 | 342,55 | 342,55 | Güçlü sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 338,55 | −2,34% | −8,11 | 338,55 | 338,55 | Güçlü sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 343,45 | −0,65% | −2,26 | 343,45 | 343,45 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 343,18 | −0,60% | −2,06 | 343,18 | 343,18 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 343,94 | −0,58% | −2,00 | 343,94 | 343,94 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 345,02 | −0,57% | −1,97 | 345,02 | 345,02 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 346,37 | −0,49% | −1,72 | 346,37 | 346,37 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 347,53 | −0,50% | −1,75 | 347,53 | 347,53 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 348,64 | −0,45% | −1,59 | 348,64 | 348,64 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 349,32 | −0,40% | −1,41 | 349,32 | 349,32 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 349,52 | −0,39% | −1,37 | 349,52 | 349,52 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 349,34 | −0,38% | −1,32 | 349,34 | 349,34 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 348,87 | −0,32% | −1,12 | 348,87 | 348,87 | Sat |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 348,08 | −0,30% | −1,04 | 348,08 | 348,08 | Nötr |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 347,78 | −0,29% | −1,01 | 347,78 | 347,78 | Al |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 347,72 | −0,30% | −1,04 | 347,72 | 347,72 | Al |