SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395,76 | −0,07% | −0,28 | 395,76 | 395,76 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 397,69 | +0,00% | +0,01 | 397,69 | 397,69 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 397,37 | +0,18% | +0,72 | 397,37 | 397,37 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 394,08 | +0,25% | +0,98 | 394,08 | 394,08 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391,10 | +0,28% | +1,08 | 391,10 | 391,10 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 389,41 | +0,28% | +1,08 | 389,41 | 389,41 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 387,82 | −0,27% | −1,06 | 387,82 | 387,82 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 387,09 | −0,23% | −0,89 | 387,09 | 387,09 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 386,28 | −0,22% | −0,85 | 386,28 | 386,28 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 385,17 | −0,18% | −0,69 | 385,17 | 385,17 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 383,54 | −0,13% | −0,51 | 383,54 | 383,54 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380,43 | −0,17% | −0,64 | 380,43 | 380,43 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377,03 | −0,03% | −0,12 | 377,03 | 377,03 | Nötr |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374,69 | −0,09% | −0,33 | 374,69 | 374,69 | Nötr |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372,41 | −0,09% | −0,33 | 372,41 | 372,41 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371,37 | −0,06% | −0,22 | 371,37 | 371,37 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 370,89 | −0,03% | −0,12 | 370,89 | 370,89 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371,00 | −0,08% | −0,30 | 371,00 | 371,00 | Nötr |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 371,47 | −0,03% | −0,12 | 371,47 | 371,47 | Nötr |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 372,11 | −0,01% | −0,02 | 372,11 | 372,11 | Nötr |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 372,69 | −0,02% | −0,06 | 372,69 | 372,69 | Nötr |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 373,11 | +0,03% | +0,12 | 373,11 | 373,11 | Nötr |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373,51 | +0,13% | +0,47 | 373,51 | 373,51 | Nötr |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 373,58 | +0,22% | +0,83 | 373,58 | 373,58 | Al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 373,06 | +0,28% | +1,03 | 373,06 | 373,06 | Al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 372,02 | +0,25% | +0,91 | 372,02 | 372,02 | Al |