SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 392,38 | −0,45% | −1,76 | 392,38 | 392,38 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 389,41 | −0,67% | −2,62 | 389,41 | 389,41 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 387,15 | −0,35% | −1,35 | 387,15 | 387,15 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 383,39 | −0,19% | −0,74 | 383,39 | 383,39 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 380,29 | −0,15% | −0,56 | 380,29 | 380,29 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378,90 | −0,07% | −0,27 | 378,90 | 378,90 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 376,20 | −0,36% | −1,36 | 376,20 | 376,20 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375,40 | −0,34% | −1,29 | 375,40 | 375,40 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374,35 | −0,44% | −1,65 | 374,35 | 374,35 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 373,15 | −0,38% | −1,42 | 373,15 | 373,15 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371,40 | −0,27% | −1,01 | 371,40 | 371,40 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 368,40 | −0,26% | −0,96 | 368,40 | 368,40 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 364,70 | −0,16% | −0,58 | 364,70 | 364,70 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364,95 | +0,48% | +1,73 | 364,95 | 364,95 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365,20 | +1,11% | +4,00 | 365,20 | 365,20 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365,20 | +1,44% | +5,17 | 365,20 | 365,20 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365,25 | +1,65% | +5,93 | 365,25 | 365,25 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365,60 | +1,59% | +5,71 | 365,60 | 365,60 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 366,00 | +1,50% | +5,42 | 366,00 | 366,00 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,65 | +1,43% | +5,16 | 366,65 | 366,65 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367,35 | +1,32% | +4,80 | 367,35 | 367,35 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367,60 | +1,25% | +4,54 | 367,60 | 367,60 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 367,95 | +1,27% | +4,63 | 367,95 | 367,95 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368,45 | +1,37% | +4,99 | 368,45 | 368,45 | Nötr |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 368,90 | +1,63% | +5,90 | 368,90 | 368,90 | Nötr |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 369,60 | +1,94% | +7,02 | 369,60 | 369,60 | Nötr |