SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 387,38 | −1,38% | −5,42 | 387,38 | 387,38 | Güçlü sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388,25 | −0,59% | −2,30 | 388,25 | 388,25 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 385,02 | −0,81% | −3,14 | 385,02 | 385,02 | Güçlü sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 381,71 | −1,00% | −3,87 | 381,71 | 381,71 | Güçlü sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 380,12 | −1,17% | −4,50 | 380,12 | 380,12 | Güçlü sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378,88 | −1,18% | −4,52 | 378,88 | 378,88 | Güçlü sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,07 | −0,16% | −0,62 | 378,07 | 378,07 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377,74 | −0,14% | −0,52 | 377,74 | 377,74 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376,57 | −0,21% | −0,81 | 376,57 | 376,57 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375,02 | −0,30% | −1,13 | 375,02 | 375,02 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372,66 | −0,26% | −0,97 | 372,66 | 372,66 | Güçlü sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 369,25 | −0,32% | −1,20 | 369,25 | 369,25 | Güçlü sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365,57 | −0,29% | −1,07 | 365,57 | 365,57 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363,42 | −1,03% | −3,77 | 363,42 | 363,42 | Güçlü sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362,34 | −1,05% | −3,83 | 362,34 | 362,34 | Güçlü sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361,93 | −0,98% | −3,58 | 361,93 | 361,93 | Güçlü sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 362,31 | −0,94% | −3,43 | 362,31 | 362,31 | Güçlü sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 362,66 | −0,95% | −3,47 | 362,66 | 362,66 | Güçlü sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 363,25 | −0,98% | −3,61 | 363,25 | 363,25 | Güçlü sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364,44 | −0,82% | −3,01 | 364,44 | 364,44 | Güçlü sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 364,85 | −0,83% | −3,07 | 364,85 | 364,85 | Güçlü sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 364,98 | −0,86% | −3,16 | 364,98 | 364,98 | Güçlü sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 364,93 | −0,86% | −3,17 | 364,93 | 364,93 | Güçlü sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 364,72 | −0,81% | −2,96 | 364,72 | 364,72 | Güçlü sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 364,07 | −0,83% | −3,04 | 364,07 | 364,07 | Güçlü sat |