SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 443,45 | +0,12% | 0,51 | 443,45 | 443,45 | Al |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 435,71 | +0,56% | 2,41 | 435,71 | 435,71 | Al |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 426,72 | +0,61% | 2,57 | 426,72 | 426,72 | Al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 420,34 | +0,45% | 1,89 | 420,34 | 420,34 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 417,53 | +0,35% | 1,46 | 417,53 | 417,53 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 414,82 | +0,23% | 0,94 | 414,82 | 414,82 | Al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 411,53 | +0,30% | 1,23 | 411,53 | 411,53 | Al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 408,12 | +0,14% | 0,59 | 408,12 | 408,12 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 403,09 | +0,09% | 0,35 | 403,09 | 403,09 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396,92 | −0,05% | −0,18 | 396,92 | 396,92 | Nötr |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390,05 | −0,12% | −0,48 | 390,05 | 390,05 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 383,06 | −0,12% | −0,47 | 383,06 | 383,06 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379,42 | −0,15% | −0,57 | 379,42 | 379,42 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 377,66 | −0,14% | −0,54 | 377,66 | 377,66 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377,78 | −0,10% | −0,39 | 377,78 | 377,78 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378,03 | −0,03% | −0,10 | 378,03 | 378,03 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 377,92 | −0,06% | −0,24 | 377,92 | 377,92 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377,88 | 0,00% | 0,00 | 377,88 | 377,88 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377,26 | −0,02% | −0,06 | 377,26 | 377,26 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376,56 | +0,03% | 0,12 | 376,56 | 376,56 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375,77 | +0,11% | 0,43 | 375,77 | 375,77 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 374,66 | +0,06% | 0,24 | 374,66 | 374,66 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 373,50 | +0,12% | 0,44 | 373,50 | 373,50 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372,08 | +0,15% | 0,54 | 372,08 | 372,08 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 370,74 | +0,09% | 0,35 | 370,74 | 370,74 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 369,51 | +0,11% | 0,41 | 369,51 | 369,51 | Sat |