Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 494.42 | +0.76% | 3.71 | 494.42 | 494.42 | Al | |
2024-07-31 | 482.91 | +1.71% | 8.13 | 482.91 | 482.91 | Al | |
2024-08-30 | 475.60 | +1.66% | 7.76 | 475.60 | 475.60 | Al | |
2024-09-30 | 467.17 | +1.64% | 7.54 | 467.17 | 467.17 | Al | |
2024-10-30 | 458.65 | +1.58% | 7.15 | 458.65 | 458.65 | Al | |
2024-11-29 | 453.88 | +1.53% | 6.86 | 453.88 | 453.88 | Al | |
2024-12-31 | 452.27 | +1.07% | 4.80 | 452.27 | 452.27 | Al | |
2025-01-31 | 449.25 | +0.97% | 4.33 | 449.25 | 449.25 | Al | |
2025-02-28 | 447.10 | +0.99% | 4.40 | 447.10 | 447.10 | Al | |
2025-03-28 | 445.52 | +1.04% | 4.57 | 445.52 | 445.52 | Al | |
2025-04-30 | 444.12 | +1.08% | 4.75 | 444.12 | 444.12 | Al | |
2025-05-30 | 442.45 | +1.05% | 4.58 | 442.45 | 442.45 | Al | |
2025-06-30 | 440.40 | +1.06% | 4.63 | 440.40 | 440.40 | Al | |
2025-07-31 | 438.30 | +1.06% | 4.58 | 438.30 | 438.30 | Al | |
2025-08-29 | 435.75 | +1.04% | 4.50 | 435.75 | 435.75 | Al | |
2025-09-30 | 432.57 | +1.03% | 4.42 | 432.57 | 432.57 | Al | |
2025-10-31 | 428.77 | +1.04% | 4.40 | 428.77 | 428.77 | Al | |
2025-11-28 | 426.17 | +1.04% | 4.37 | 426.17 | 426.17 | Al | |
2025-12-31 | 423.82 | +1.04% | 4.35 | 423.82 | 423.82 | Al | |
2026-01-30 | 421.42 | +0.87% | 3.65 | 421.42 | 421.42 | Al | |
2026-02-27 | 419.40 | +0.78% | 3.23 | 419.40 | 419.40 | Al | |
2026-03-31 | 417.65 | +0.73% | 3.03 | 417.65 | 417.65 | Al | |
2026-04-30 | 416.82 | +0.91% | 3.75 | 416.82 | 416.82 | Al | |
2026-05-29 | 415.32 | +0.94% | 3.85 | 415.32 | 415.32 | Al | |
2026-06-30 | 413.30 | +0.80% | 3.28 | 413.30 | 413.30 | Al |