SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395,20 | +0,01% | +0,03 | 395,20 | 395,20 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394,50 | −0,08% | −0,32 | 394,50 | 394,50 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 393,52 | −0,13% | −0,53 | 393,52 | 393,52 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 389,45 | −0,24% | −0,94 | 389,45 | 389,45 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 386,30 | −0,25% | −0,98 | 386,30 | 386,30 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384,57 | −0,22% | −0,84 | 384,57 | 384,57 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384,50 | +0,53% | +2,02 | 384,50 | 384,50 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 383,75 | +0,56% | +2,12 | 383,75 | 383,75 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 383,20 | +0,63% | +2,41 | 383,20 | 383,20 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381,95 | +0,65% | +2,46 | 381,95 | 381,95 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 380,25 | +0,65% | +2,46 | 380,25 | 380,25 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377,40 | +0,67% | +2,51 | 377,40 | 377,40 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373,70 | +0,68% | +2,54 | 373,70 | 373,70 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 373,80 | +1,24% | +4,59 | 373,80 | 373,80 | Nötr |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373,85 | +1,86% | +6,83 | 373,85 | 373,85 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 373,75 | +2,12% | +7,77 | 373,75 | 373,75 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373,60 | +2,26% | +8,24 | 373,60 | 373,60 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373,75 | +2,22% | +8,13 | 373,75 | 373,75 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373,95 | +2,17% | +7,96 | 373,95 | 373,95 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374,40 | +2,11% | +7,74 | 374,40 | 374,40 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 374,75 | +1,99% | +7,32 | 374,75 | 374,75 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 374,80 | +1,88% | +6,90 | 374,80 | 374,80 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 374,95 | +1,82% | +6,70 | 374,95 | 374,95 | Al |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 375,35 | +1,95% | +7,17 | 375,35 | 375,35 | Güçlü al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 375,65 | +2,15% | +7,92 | 375,65 | 375,65 | Güçlü al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 376,10 | +2,45% | +9,00 | 376,10 | 376,10 | Güçlü al |