SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 392,94 | −0,51% | −2,03 | 392,94 | 392,94 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 391,04 | −1,20% | −4,76 | 391,04 | 391,04 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 387,66 | −1,08% | −4,24 | 387,66 | 387,66 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385,30 | −1,13% | −4,42 | 385,30 | 385,30 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 383,64 | −1,16% | −4,50 | 383,64 | 383,64 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382,36 | −1,14% | −4,40 | 382,36 | 382,36 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 380,78 | −1,48% | −5,73 | 380,78 | 380,78 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380,07 | −1,48% | −5,69 | 380,07 | 380,07 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379,26 | −1,39% | −5,33 | 379,26 | 379,26 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377,60 | −1,41% | −5,39 | 377,60 | 377,60 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375,03 | −1,40% | −5,33 | 375,03 | 375,03 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371,96 | −1,40% | −5,28 | 371,96 | 371,96 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 367,74 | −1,49% | −5,56 | 367,74 | 367,74 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365,90 | −1,42% | −5,26 | 365,90 | 365,90 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365,47 | −1,21% | −4,48 | 365,47 | 365,47 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 364,91 | −1,17% | −4,33 | 364,91 | 364,91 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365,19 | −1,11% | −4,11 | 365,19 | 365,19 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365,50 | −1,11% | −4,10 | 365,50 | 365,50 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,56 | −0,98% | −3,63 | 366,56 | 366,56 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 366,96 | −0,96% | −3,55 | 366,96 | 366,96 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367,31 | −0,90% | −3,35 | 367,31 | 367,31 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 367,43 | −0,90% | −3,34 | 367,43 | 367,43 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 367,33 | −0,90% | −3,34 | 367,33 | 367,33 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367,06 | −0,87% | −3,21 | 367,06 | 367,06 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 366,62 | −0,81% | −2,98 | 366,62 | 366,62 | Sat |