SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 474,29 | +0,04% | 0,20 | 474,29 | 474,29 | Al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 476,53 | +0,71% | 3,38 | 476,53 | 476,53 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 466,47 | +0,37% | 1,72 | 466,47 | 466,47 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 454,39 | +0,08% | 0,38 | 454,39 | 454,39 | Al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 446,79 | +0,01% | 0,05 | 446,79 | 446,79 | Al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 439,08 | −0,09% | −0,38 | 439,08 | 439,08 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 430,86 | +0,19% | 0,81 | 430,86 | 430,86 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 422,56 | +0,08% | 0,34 | 422,56 | 422,56 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 413,74 | −0,05% | −0,20 | 413,74 | 413,74 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 404,24 | −0,13% | −0,52 | 404,24 | 404,24 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 397,27 | −0,17% | −0,69 | 397,27 | 397,27 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 392,20 | −0,24% | −0,93 | 392,20 | 392,20 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 390,45 | −0,20% | −0,79 | 390,45 | 390,45 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 389,39 | −0,13% | −0,52 | 389,39 | 389,39 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 388,30 | −0,12% | −0,45 | 388,30 | 388,30 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 387,22 | −0,11% | −0,43 | 387,22 | 387,22 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 385,93 | −0,12% | −0,46 | 385,93 | 385,93 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 384,51 | −0,11% | −0,44 | 384,51 | 384,51 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 382,52 | −0,07% | −0,25 | 382,52 | 382,52 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 380,32 | −0,06% | −0,24 | 380,32 | 380,32 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 378,04 | −0,06% | −0,24 | 378,04 | 378,04 | Güçlü Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 375,73 | −0,07% | −0,28 | 375,73 | 375,73 | Güçlü Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 373,98 | −0,05% | −0,19 | 373,98 | 373,98 | Güçlü Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 372,73 | −0,05% | −0,19 | 372,73 | 372,73 | Güçlü Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 372,27 | −0,02% | −0,08 | 372,27 | 372,27 | Güçlü Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 372,05 | +0,04% | 0,14 | 372,05 | 372,05 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371,81 | +0,06% | 0,22 | 371,81 | 371,81 | Sat |