SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 406,20 | +0,31% | +1,24 | 406,20 | 406,20 | Sat |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 403,99 | +0,44% | +1,75 | 403,99 | 403,99 | Sat |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 394,76 | +0,36% | +1,43 | 394,76 | 394,76 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 382,61 | +0,54% | +2,04 | 382,61 | 382,61 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 372,41 | +0,64% | +2,38 | 372,41 | 372,41 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 364,19 | +0,54% | +1,97 | 364,19 | 364,19 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 361,32 | +1,07% | +3,82 | 361,32 | 361,32 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 360,09 | +1,13% | +4,04 | 360,09 | 360,09 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 360,57 | +1,38% | +4,90 | 360,57 | 360,57 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 361,15 | +1,32% | +4,69 | 361,15 | 361,15 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 362,09 | +1,29% | +4,62 | 362,09 | 362,09 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 363,11 | +1,28% | +4,60 | 363,11 | 363,11 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 363,76 | +1,25% | +4,50 | 363,76 | 363,76 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 363,86 | +1,23% | +4,42 | 363,86 | 363,86 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 362,87 | +1,22% | +4,37 | 362,87 | 362,87 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 361,60 | +1,20% | +4,29 | 361,60 | 361,60 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 360,27 | +1,19% | +4,24 | 360,27 | 360,27 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358,74 | +1,16% | +4,12 | 358,74 | 358,74 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 358,17 | +1,15% | +4,07 | 358,17 | 358,17 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 358,02 | +1,12% | +3,97 | 358,02 | 358,02 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 359,18 | +1,09% | +3,89 | 359,18 | 359,18 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 360,16 | +1,06% | +3,79 | 360,16 | 360,16 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 361,39 | +1,05% | +3,74 | 361,39 | 361,39 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 362,57 | +1,02% | +3,67 | 362,57 | 362,57 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363,33 | +0,99% | +3,57 | 363,33 | 363,33 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 363,82 | +0,98% | +3,54 | 363,82 | 363,82 | Sat |