SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 446,99 | +7,31% | +30,45 | 446,99 | 446,99 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 416,61 | −0,46% | −1,91 | 416,61 | 416,61 | Güçlü sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415,13 | −0,17% | −0,72 | 415,13 | 415,13 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 410,87 | −0,01% | −0,05 | 410,87 | 410,87 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 404,83 | +0,11% | +0,45 | 404,83 | 404,83 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 399,51 | +0,16% | +0,62 | 399,51 | 399,51 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 395,17 | +0,20% | +0,80 | 395,17 | 395,17 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392,97 | +0,27% | +1,05 | 392,97 | 392,97 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391,57 | +0,25% | +0,96 | 391,57 | 391,57 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 391,07 | +0,22% | +0,85 | 391,07 | 391,07 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 390,46 | +0,22% | +0,85 | 390,46 | 390,46 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389,39 | +0,24% | +0,92 | 389,39 | 389,39 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387,55 | +0,26% | +1,02 | 387,55 | 387,55 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,99 | +0,23% | +0,88 | 385,99 | 385,99 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383,77 | +0,24% | +0,91 | 383,77 | 383,77 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 381,47 | +0,22% | +0,83 | 381,47 | 381,47 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379,54 | +0,14% | +0,54 | 379,54 | 379,54 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 378,44 | +0,24% | +0,91 | 378,44 | 378,44 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378,07 | +0,33% | +1,26 | 378,07 | 378,07 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378,81 | +0,34% | +1,28 | 378,81 | 378,81 | Nötr |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 379,52 | +0,25% | +0,95 | 379,52 | 379,52 | Nötr |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 380,89 | +0,31% | +1,16 | 380,89 | 380,89 | Nötr |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 381,51 | +0,23% | +0,88 | 381,51 | 381,51 | Nötr |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 382,09 | +0,21% | +0,80 | 382,09 | 382,09 | Nötr |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 382,96 | +0,24% | +0,90 | 382,96 | 382,96 | Nötr |