SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 405,02 | −0,24% | −0,99 | 405,02 | 405,02 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 409,21 | −0,46% | −1,91 | 409,21 | 409,21 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 410,37 | −0,40% | −1,65 | 410,37 | 410,37 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 407,65 | −0,19% | −0,79 | 407,65 | 407,65 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402,91 | −0,19% | −0,76 | 402,91 | 402,91 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 399,38 | −0,20% | −0,82 | 399,38 | 399,38 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 396,70 | −0,09% | −0,37 | 396,70 | 396,70 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394,38 | −0,06% | −0,24 | 394,38 | 394,38 | Nötr |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392,93 | −0,06% | −0,22 | 392,93 | 392,93 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391,53 | −0,08% | −0,32 | 391,53 | 391,53 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389,45 | −0,11% | −0,44 | 389,45 | 389,45 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387,14 | −0,00% | −0,01 | 387,14 | 387,14 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 384,16 | +0,08% | +0,31 | 384,16 | 384,16 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382,06 | +0,04% | +0,17 | 382,06 | 382,06 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379,82 | +0,00% | +0,01 | 379,82 | 379,82 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377,45 | −0,05% | −0,20 | 377,45 | 377,45 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,31 | −0,01% | −0,02 | 376,31 | 376,31 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375,63 | −0,03% | −0,10 | 375,63 | 375,63 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376,13 | −0,05% | −0,20 | 376,13 | 376,13 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376,91 | +0,02% | +0,09 | 376,91 | 376,91 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,82 | +0,05% | +0,17 | 377,82 | 377,82 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378,73 | +0,04% | +0,17 | 378,73 | 378,73 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 379,25 | +0,11% | +0,43 | 379,25 | 379,25 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 379,54 | +0,15% | +0,55 | 379,54 | 379,54 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 379,64 | +0,12% | +0,46 | 379,64 | 379,64 | Al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 379,35 | +0,12% | +0,45 | 379,35 | 379,35 | Al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378,77 | +0,12% | +0,46 | 378,77 | 378,77 | Al |