SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 422,28 | −2,90% | −12,61 | 422,28 | 422,28 | Nötr |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 427,40 | −1,09% | −4,72 | 427,40 | 427,40 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409,64 | −1,12% | −4,62 | 409,64 | 409,64 | Nötr |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395,47 | −1,09% | −4,36 | 395,47 | 395,47 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385,27 | −1,08% | −4,21 | 385,27 | 385,27 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376,66 | −1,01% | −3,83 | 376,66 | 376,66 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 372,59 | +0,00% | +0,01 | 372,59 | 372,59 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 370,36 | −0,01% | −0,04 | 370,36 | 370,36 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 369,07 | −0,07% | −0,26 | 369,07 | 369,07 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 369,13 | −0,02% | −0,06 | 369,13 | 369,13 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 369,04 | −0,06% | −0,21 | 369,04 | 369,04 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 369,02 | −0,11% | −0,39 | 369,02 | 369,02 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 368,49 | −0,10% | −0,38 | 368,49 | 368,49 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 368,36 | −0,11% | −0,40 | 368,36 | 368,36 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 366,35 | −0,30% | −1,10 | 366,35 | 366,35 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 364,73 | −0,29% | −1,07 | 364,73 | 364,73 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362,97 | −0,31% | −1,12 | 362,97 | 362,97 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361,01 | −0,36% | −1,31 | 361,01 | 361,01 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 360,20 | −0,35% | −1,25 | 360,20 | 360,20 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 359,74 | −0,31% | −1,12 | 359,74 | 359,74 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 360,62 | −0,37% | −1,33 | 360,62 | 360,62 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 361,89 | −0,33% | −1,21 | 361,89 | 361,89 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 363,07 | −0,31% | −1,14 | 363,07 | 363,07 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364,49 | −0,20% | −0,72 | 364,49 | 364,49 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 365,06 | −0,28% | −1,01 | 365,06 | 365,06 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 365,55 | −0,29% | −1,08 | 365,55 | 365,55 | Sat |