SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 430,10 | +0,47% | +2,00 | 430,10 | 430,10 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 418,74 | +1,59% | +6,55 | 418,74 | 418,74 | Güçlü al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 407,88 | +1,53% | +6,16 | 407,88 | 407,88 | Güçlü al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 400,88 | +1,52% | +6,01 | 400,88 | 400,88 | Güçlü al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 393,90 | +1,49% | +5,79 | 393,90 | 393,90 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388,66 | +1,37% | +5,24 | 388,66 | 388,66 | Güçlü al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 386,73 | +0,98% | +3,76 | 386,73 | 386,73 | Güçlü al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385,36 | +0,99% | +3,78 | 385,36 | 385,36 | Güçlü al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384,92 | +0,99% | +3,77 | 384,92 | 384,92 | Güçlü al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384,80 | +1,00% | +3,82 | 384,80 | 384,80 | Güçlü al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384,85 | +1,04% | +3,95 | 384,85 | 384,85 | Güçlü al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 384,01 | +1,03% | +3,93 | 384,01 | 384,01 | Güçlü al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 382,41 | +1,03% | +3,89 | 382,41 | 382,41 | Güçlü al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380,90 | +1,00% | +3,76 | 380,90 | 380,90 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378,92 | +1,03% | +3,86 | 378,92 | 378,92 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376,73 | +1,06% | +3,96 | 376,73 | 376,73 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 374,54 | +1,05% | +3,89 | 374,54 | 374,54 | Güçlü al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 373,32 | +1,07% | +3,97 | 373,32 | 373,32 | Güçlü al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 372,46 | +1,06% | +3,90 | 372,46 | 372,46 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373,11 | +1,06% | +3,91 | 373,11 | 373,11 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373,97 | +1,04% | +3,84 | 373,97 | 373,97 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374,94 | +0,98% | +3,64 | 374,94 | 374,94 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 375,98 | +0,97% | +3,63 | 375,98 | 375,98 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 376,67 | +0,97% | +3,61 | 376,67 | 376,67 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 377,12 | +0,96% | +3,59 | 377,12 | 377,12 | Al |