SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 483,59 | −1,42% | −6,96 | 483,59 | 483,59 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 475,53 | −2,06% | −9,99 | 475,53 | 475,53 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 460,17 | −2,33% | −11,00 | 460,17 | 460,17 | Nötr |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 452,41 | −2,29% | −10,59 | 452,41 | 452,41 | Nötr |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 445,10 | −2,24% | −10,19 | 445,10 | 445,10 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 437,19 | −2,21% | −9,88 | 437,19 | 437,19 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 425,14 | −3,01% | −13,19 | 425,14 | 425,14 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 416,16 | −3,00% | −12,85 | 416,16 | 416,16 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 406,55 | −3,10% | −13,02 | 406,55 | 406,55 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 399,79 | −3,10% | −12,81 | 399,79 | 399,79 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 395,79 | −3,06% | −12,48 | 395,79 | 395,79 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 394,03 | −3,16% | −12,86 | 394,03 | 394,03 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 392,76 | −3,12% | −12,66 | 392,76 | 392,76 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 391,39 | −3,15% | −12,71 | 391,39 | 391,39 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 390,17 | −3,14% | −12,64 | 390,17 | 390,17 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388,81 | −3,12% | −12,51 | 388,81 | 388,81 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387,55 | −3,02% | −12,06 | 387,55 | 387,55 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,42 | −3,15% | −12,55 | 385,42 | 385,42 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383,22 | −3,22% | −12,77 | 383,22 | 383,22 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 381,02 | −3,24% | −12,77 | 381,02 | 381,02 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 378,42 | −3,27% | −12,78 | 378,42 | 378,42 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,31 | −3,30% | −12,84 | 376,31 | 376,31 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 374,70 | −3,29% | −12,75 | 374,70 | 374,70 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 374,95 | −3,23% | −12,51 | 374,95 | 374,95 | Güçlü Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 374,79 | −3,22% | −12,46 | 374,79 | 374,79 | Güçlü Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374,67 | −3,21% | −12,42 | 374,67 | 374,67 | Güçlü Sat |