Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 359,47 | −1,97% | −7,21 | 359,47 | 359,47 | Güçlü sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 364,61 | −2,11% | −7,87 | 364,61 | 364,61 | Güçlü sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 366,56 | −2,05% | −7,69 | 366,56 | 366,56 | Güçlü sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 366,18 | −2,04% | −7,62 | 366,18 | 366,18 | Güçlü sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 365,73 | −2,02% | −7,54 | 365,73 | 365,73 | Güçlü sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 365,26 | −2,02% | −7,52 | 365,26 | 365,26 | Güçlü sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 361,11 | −3,02% | −11,23 | 361,11 | 361,11 | Güçlü sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 360,37 | −2,99% | −11,10 | 360,37 | 360,37 | Güçlü sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 358,07 | −2,97% | −10,97 | 358,07 | 358,07 | Güçlü sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 354,79 | −3,05% | −11,15 | 354,79 | 354,79 | Güçlü sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 351,22 | −3,03% | −10,99 | 351,22 | 351,22 | Güçlü sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 346,84 | −3,14% | −11,23 | 346,84 | 346,84 | Güçlü sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 345,12 | −3,09% | −11,01 | 345,12 | 345,12 | Güçlü sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 344,67 | −3,04% | −10,81 | 344,67 | 344,67 | Güçlü sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 344,70 | −3,11% | −11,05 | 344,70 | 344,70 | Güçlü sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 345,36 | −3,06% | −10,90 | 345,36 | 345,36 | Güçlü sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 346,39 | −2,96% | −10,58 | 346,39 | 346,39 | Güçlü sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 347,27 | −2,91% | −10,40 | 347,27 | 347,27 | Güçlü sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 347,69 | −2,87% | −10,27 | 347,69 | 347,69 | Güçlü sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 348,38 | −2,78% | −9,98 | 348,38 | 348,38 | Güçlü sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 348,45 | −2,83% | −10,16 | 348,45 | 348,45 | Güçlü sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 348,08 | −2,80% | −10,02 | 348,08 | 348,08 | Güçlü sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 347,54 | −2,82% | −10,08 | 347,54 | 347,54 | Güçlü sat |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 346,41 | −2,75% | −9,81 | 346,41 | 346,41 | Güçlü sat |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 346,00 | −2,73% | −9,71 | 346,00 | 346,00 | Güçlü sat |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 345,77 | −2,68% | −9,51 | 345,77 | 345,77 | Güçlü sat |