SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 422,94 | +0,88% | +3,71 | 422,94 | 422,94 | Al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 430,80 | +1,61% | +6,81 | 430,80 | 430,80 | Güçlü al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 416,71 | +1,54% | +6,32 | 416,71 | 416,71 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 402,92 | +1,66% | +6,57 | 402,92 | 402,92 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 391,59 | +1,69% | +6,52 | 391,59 | 391,59 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 382,46 | +1,66% | +6,24 | 382,46 | 382,46 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379,96 | +0,93% | +3,50 | 379,96 | 379,96 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378,80 | +0,93% | +3,49 | 378,80 | 378,80 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377,90 | +0,93% | +3,49 | 377,90 | 377,90 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378,21 | +0,90% | +3,36 | 378,21 | 378,21 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,81 | +0,95% | +3,55 | 378,81 | 378,81 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379,51 | +0,98% | +3,70 | 379,51 | 379,51 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379,31 | +0,96% | +3,60 | 379,31 | 379,31 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379,53 | +1,03% | +3,88 | 379,53 | 379,53 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 378,08 | +0,96% | +3,61 | 378,08 | 378,08 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 376,51 | +0,92% | +3,44 | 376,51 | 376,51 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374,89 | +0,91% | +3,39 | 374,89 | 374,89 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372,93 | +0,84% | +3,11 | 372,93 | 372,93 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372,13 | +0,82% | +3,02 | 372,13 | 372,13 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,71 | +0,82% | +3,02 | 371,71 | 371,71 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 372,44 | +0,80% | +2,94 | 372,44 | 372,44 | Güçlü al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373,48 | +0,79% | +2,91 | 373,48 | 373,48 | Güçlü al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374,69 | +0,75% | +2,80 | 374,69 | 374,69 | Güçlü al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 375,81 | +0,81% | +3,01 | 375,81 | 375,81 | Güçlü al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 376,20 | +0,71% | +2,66 | 376,20 | 376,20 | Güçlü al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 376,57 | +0,74% | +2,77 | 376,57 | 376,57 | Güçlü al |