SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025)G | 2025-03-28 | 452,52 | −1,12% | −5,12 | 452,52 | 452,52 | Sat |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) G | 2025-04-30 | 428,00 | −0,43% | −1,86 | 428,00 | 428,00 | Sat |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) G | 2025-05-30 | 419,81 | −0,58% | −2,43 | 419,81 | 419,81 | Sat |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) G | 2025-06-30 | 413,61 | −0,68% | −2,83 | 413,61 | 413,61 | Sat |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) G | 2025-07-31 | 406,65 | −0,82% | −3,35 | 406,65 | 406,65 | Güçlü Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) G | 2025-08-29 | 399,65 | −0,78% | −3,15 | 399,65 | 399,65 | Güçlü Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) G | 2025-09-30 | 390,32 | −1,43% | −5,68 | 390,32 | 390,32 | Güçlü Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) G | 2025-10-31 | 382,26 | −1,51% | −5,86 | 382,26 | 382,26 | Güçlü Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) G | 2025-11-28 | 378,21 | −1,61% | −6,17 | 378,21 | 378,21 | Güçlü Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) G | 2025-12-31 | 376,37 | −1,57% | −6,00 | 376,37 | 376,37 | Güçlü Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) G | 2026-01-30 | 375,85 | −1,64% | −6,27 | 375,85 | 375,85 | Güçlü Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) G | 2026-02-27 | 376,01 | −1,61% | −6,14 | 376,01 | 376,01 | Güçlü Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) G | 2026-03-31 | 376,25 | −1,62% | −6,18 | 376,25 | 376,25 | Güçlü Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) G | 2026-04-30 | 375,98 | −1,60% | −6,10 | 375,98 | 375,98 | Güçlü Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) G | 2026-05-29 | 375,55 | −1,59% | −6,07 | 375,55 | 375,55 | Güçlü Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) G | 2026-06-30 | 375,02 | −1,61% | −6,14 | 375,02 | 375,02 | Güçlü Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) G | 2026-07-31 | 373,83 | −1,60% | −6,08 | 373,83 | 373,83 | Güçlü Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) G | 2026-08-31 | 371,94 | −1,66% | −6,26 | 371,94 | 371,94 | Güçlü Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) G | 2026-09-30 | 370,20 | −1,66% | −6,25 | 370,20 | 370,20 | Güçlü Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) G | 2026-10-30 | 368,00 | −1,67% | −6,25 | 368,00 | 368,00 | Güçlü Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) G | 2026-11-30 | 366,15 | −1,68% | −6,25 | 366,15 | 366,15 | Güçlü Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) G | 2026-12-31 | 364,96 | −1,62% | −6,01 | 364,96 | 364,96 | Güçlü Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) G | 2027-01-29 | 364,66 | −1,72% | −6,37 | 364,66 | 364,66 | Güçlü Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) G | 2027-02-26 | 364,79 | −1,68% | −6,24 | 364,79 | 364,79 | Güçlü Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) G | 2027-03-31 | 365,09 | −1,63% | −6,06 | 365,09 | 365,09 | Güçlü Sat |