SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409,82 | −0,47% | −1,94 | 409,82 | 409,82 | Güçlü sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 413,03 | +0,59% | +2,44 | 413,03 | 413,03 | Nötr |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409,71 | +0,57% | +2,31 | 409,71 | 409,71 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 403,78 | +0,48% | +1,92 | 403,78 | 403,78 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398,86 | +0,50% | +2,00 | 398,86 | 398,86 | Al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 394,31 | +0,40% | +1,58 | 394,31 | 394,31 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 393,73 | +0,66% | +2,59 | 393,73 | 393,73 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 392,07 | +0,57% | +2,21 | 392,07 | 392,07 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 391,40 | +0,63% | +2,45 | 391,40 | 391,40 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391,08 | +0,70% | +2,71 | 391,08 | 391,08 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390,03 | +0,73% | +2,83 | 390,03 | 390,03 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388,13 | +0,81% | +3,11 | 388,13 | 388,13 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,14 | +0,82% | +3,12 | 385,14 | 385,14 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383,25 | +0,86% | +3,28 | 383,25 | 383,25 | Nötr |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 381,19 | +0,92% | +3,46 | 381,19 | 381,19 | Nötr |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379,19 | +0,95% | +3,55 | 379,19 | 379,19 | Nötr |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 378,25 | +0,95% | +3,55 | 378,25 | 378,25 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378,12 | +1,00% | +3,73 | 378,12 | 378,12 | Nötr |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378,16 | +0,85% | +3,18 | 378,16 | 378,16 | Nötr |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 379,14 | +0,83% | +3,13 | 379,14 | 379,14 | Nötr |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379,96 | +0,78% | +2,95 | 379,96 | 379,96 | Nötr |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380,60 | +0,67% | +2,55 | 380,60 | 380,60 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 381,41 | +0,70% | +2,67 | 381,41 | 381,41 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 381,74 | +0,68% | +2,56 | 381,74 | 381,74 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 381,96 | +0,67% | +2,53 | 381,96 | 381,96 | — |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 381,98 | +0,70% | +2,67 | 381,98 | 381,98 | — |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 381,55 | +0,66% | +2,49 | 381,55 | 381,55 | — |