SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Singapore FO 180cst Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025)
2025-07-31415,81+0,16%+0,65415,81415,81
Sat
1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025)
2025-08-29422,39+0,71%+2,96422,39422,39
Nötr
1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025)
2025-09-30424,01+0,73%+3,08424,01424,01
Al
1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025)
2025-10-31421,78+0,81%+3,38421,78421,78
Al
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28417,88+0,89%+3,70417,88417,88
Al
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31415,07+0,87%+3,59415,07415,07
Güçlü al
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30415,22+1,51%+6,19415,22415,22
Güçlü al
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27413,69+1,54%+6,28413,69413,69
Güçlü al
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31412,52+1,61%+6,52412,52412,52
Güçlü al
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30411,62+1,59%+6,46411,62411,62
Güçlü al
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29410,07+1,65%+6,64410,07410,07
Güçlü al
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30407,81+1,67%+6,70407,81407,81
Güçlü al
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31404,86+1,68%+6,68404,86404,86
Güçlü al
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31403,37+1,64%+6,52403,37403,37
Al
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30401,90+1,65%+6,51401,90401,90
Al
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30400,44+1,63%+6,42400,44400,44
Al
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30399,31+1,58%+6,23399,31399,31
Al
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31398,71+1,55%+6,07398,71398,71
Al
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29399,61+1,52%+6,00399,61399,61
Al
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26399,75+1,45%+5,72399,75399,75
Al
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31400,19+1,42%+5,61400,19400,19
Al
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30400,65+1,43%+5,63400,65400,65
Al
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31400,65+1,39%+5,51400,65400,65
Al
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30400,49+1,34%+5,29400,49400,49
Al
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30400,45+1,29%+5,09400,45400,45
Güçlü al
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31399,84+1,25%+4,92399,84399,84
Güçlü al
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30399,14+1,19%+4,69399,14399,14
Güçlü al