SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 415,81 | +0,16% | +0,65 | 415,81 | 415,81 | Sat |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 422,39 | +0,71% | +2,96 | 422,39 | 422,39 | Nötr |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 424,01 | +0,73% | +3,08 | 424,01 | 424,01 | Al |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 421,78 | +0,81% | +3,38 | 421,78 | 421,78 | Al |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 417,88 | +0,89% | +3,70 | 417,88 | 417,88 | Al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 415,07 | +0,87% | +3,59 | 415,07 | 415,07 | Güçlü al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 415,22 | +1,51% | +6,19 | 415,22 | 415,22 | Güçlü al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 413,69 | +1,54% | +6,28 | 413,69 | 413,69 | Güçlü al |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 412,52 | +1,61% | +6,52 | 412,52 | 412,52 | Güçlü al |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 411,62 | +1,59% | +6,46 | 411,62 | 411,62 | Güçlü al |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 410,07 | +1,65% | +6,64 | 410,07 | 410,07 | Güçlü al |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 407,81 | +1,67% | +6,70 | 407,81 | 407,81 | Güçlü al |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 404,86 | +1,68% | +6,68 | 404,86 | 404,86 | Güçlü al |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 403,37 | +1,64% | +6,52 | 403,37 | 403,37 | Al |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 401,90 | +1,65% | +6,51 | 401,90 | 401,90 | Al |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 400,44 | +1,63% | +6,42 | 400,44 | 400,44 | Al |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 399,31 | +1,58% | +6,23 | 399,31 | 399,31 | Al |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 398,71 | +1,55% | +6,07 | 398,71 | 398,71 | Al |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 399,61 | +1,52% | +6,00 | 399,61 | 399,61 | Al |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 399,75 | +1,45% | +5,72 | 399,75 | 399,75 | Al |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 400,19 | +1,42% | +5,61 | 400,19 | 400,19 | Al |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 400,65 | +1,43% | +5,63 | 400,65 | 400,65 | Al |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 400,65 | +1,39% | +5,51 | 400,65 | 400,65 | Al |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 400,49 | +1,34% | +5,29 | 400,49 | 400,49 | Al |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 400,45 | +1,29% | +5,09 | 400,45 | 400,45 | Güçlü al |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 399,84 | +1,25% | +4,92 | 399,84 | 399,84 | Güçlü al |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 399,14 | +1,19% | +4,69 | 399,14 | 399,14 | Güçlü al |