SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Singapore FO 180cst Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025)
2025-07-31415,58+0,13%+0,55415,58415,58
Sat
1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025)
2025-08-29418,97−0,56%−2,38418,97418,97
Güçlü sat
1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025)
2025-09-30420,70−0,12%−0,52420,70420,70
Sat
1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025)
2025-10-31418,59−0,16%−0,65418,59418,59
Nötr
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28414,58−0,15%−0,63414,58414,58
Al
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31411,60−0,14%−0,59411,60411,60
Al
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30410,84−0,10%−0,42410,84410,84
Al
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27409,00+0,02%+0,10409,00409,00
Al
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31408,23+0,13%+0,53408,23408,23
Al
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30407,68+0,16%+0,66407,68407,68
Al
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29406,00+0,21%+0,87406,00406,00
Al
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30403,43+0,23%+0,91403,43403,43
Al
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31400,14+0,22%+0,88400,14400,14
Al
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31398,75+0,25%+1,00398,75398,75
Al
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30397,36+0,23%+0,91397,36397,36
Al
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30395,92+0,17%+0,69395,92395,92
Al
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30394,96+0,16%+0,63394,96394,96
Nötr
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31394,52+0,13%+0,52394,52394,52
Nötr
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29395,55+0,29%+1,13395,55395,55
Nötr
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26395,98+0,44%+1,75395,98395,98
Nötr
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31396,54+0,57%+2,26396,54396,54
Nötr
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30397,21+0,67%+2,63397,21397,21
Nötr
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31397,51+0,72%+2,85397,51397,51
Nötr
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30397,55+0,73%+2,87397,55397,55
Nötr
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30397,77+0,72%+2,86397,77397,77
Güçlü al
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31397,41+0,71%+2,81397,41397,41
Güçlü al
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30397,06+0,70%+2,75397,06397,06
Güçlü al