SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 415,58 | +0,13% | +0,55 | 415,58 | 415,58 | Sat |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 418,97 | −0,56% | −2,38 | 418,97 | 418,97 | Güçlü sat |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 420,70 | −0,12% | −0,52 | 420,70 | 420,70 | Sat |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 418,59 | −0,16% | −0,65 | 418,59 | 418,59 | Nötr |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 414,58 | −0,15% | −0,63 | 414,58 | 414,58 | Al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 411,60 | −0,14% | −0,59 | 411,60 | 411,60 | Al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 410,84 | −0,10% | −0,42 | 410,84 | 410,84 | Al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 409,00 | +0,02% | +0,10 | 409,00 | 409,00 | Al |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 408,23 | +0,13% | +0,53 | 408,23 | 408,23 | Al |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 407,68 | +0,16% | +0,66 | 407,68 | 407,68 | Al |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 406,00 | +0,21% | +0,87 | 406,00 | 406,00 | Al |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 403,43 | +0,23% | +0,91 | 403,43 | 403,43 | Al |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 400,14 | +0,22% | +0,88 | 400,14 | 400,14 | Al |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 398,75 | +0,25% | +1,00 | 398,75 | 398,75 | Al |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 397,36 | +0,23% | +0,91 | 397,36 | 397,36 | Al |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 395,92 | +0,17% | +0,69 | 395,92 | 395,92 | Al |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 394,96 | +0,16% | +0,63 | 394,96 | 394,96 | Nötr |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 394,52 | +0,13% | +0,52 | 394,52 | 394,52 | Nötr |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 395,55 | +0,29% | +1,13 | 395,55 | 395,55 | Nötr |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 395,98 | +0,44% | +1,75 | 395,98 | 395,98 | Nötr |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 396,54 | +0,57% | +2,26 | 396,54 | 396,54 | Nötr |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 397,21 | +0,67% | +2,63 | 397,21 | 397,21 | Nötr |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 397,51 | +0,72% | +2,85 | 397,51 | 397,51 | Nötr |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 397,55 | +0,73% | +2,87 | 397,55 | 397,55 | Nötr |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 397,77 | +0,72% | +2,86 | 397,77 | 397,77 | Güçlü al |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 397,41 | +0,71% | +2,81 | 397,41 | 397,41 | Güçlü al |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 397,06 | +0,70% | +2,75 | 397,06 | 397,06 | Güçlü al |