Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 386,49 | +0,70% | +2,69 | 386,49 | 386,49 | Sat |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 398,73 | +2,63% | +10,22 | 398,73 | 398,73 | Al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 399,58 | +2,44% | +9,50 | 399,58 | 399,58 | Al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396,92 | +2,14% | +8,30 | 396,92 | 396,92 | Al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 392,71 | +1,58% | +6,11 | 392,71 | 392,71 | Al |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 389,60 | +1,22% | +4,70 | 389,60 | 389,60 | Nötr |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 388,85 | +0,57% | +2,22 | 388,85 | 388,85 | Nötr |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 386,66 | +0,43% | +1,66 | 386,66 | 386,66 | Nötr |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 384,83 | +0,38% | +1,47 | 384,83 | 384,83 | Nötr |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 382,72 | +0,27% | +1,04 | 382,72 | 382,72 | Nötr |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 379,56 | +0,21% | +0,80 | 379,56 | 379,56 | Nötr |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 375,86 | +0,10% | +0,37 | 375,86 | 375,86 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 372,19 | +0,14% | +0,53 | 372,19 | 372,19 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 374,88 | +1,03% | +3,84 | 374,88 | 374,88 | Nötr |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 374,44 | +1,03% | +3,82 | 374,44 | 374,44 | Nötr |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 374,50 | +0,93% | +3,46 | 374,50 | 374,50 | Nötr |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 375,37 | +0,85% | +3,17 | 375,37 | 375,37 | Nötr |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 375,98 | +0,77% | +2,89 | 375,98 | 375,98 | Nötr |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 373,40 | −0,06% | −0,21 | 373,40 | 373,40 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 373,90 | −0,12% | −0,44 | 373,90 | 373,90 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 374,36 | −0,11% | −0,43 | 374,36 | 374,36 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 374,58 | −0,15% | −0,56 | 374,58 | 374,58 | Sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 374,38 | −0,23% | −0,85 | 374,38 | 374,38 | Sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 374,28 | −0,16% | −0,59 | 374,28 | 374,28 | Sat |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 374,17 | −0,09% | −0,32 | 374,17 | 374,17 | Al |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 373,88 | −0,06% | −0,24 | 373,88 | 373,88 | Al |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 374,00 | +0,01% | +0,05 | 374,00 | 374,00 | Al |