SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 415,39 | +0,18% | +0,73 | 415,39 | 415,39 | Sat |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 418,44 | +0,54% | +2,24 | 418,44 | 418,44 | Sat |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 417,64 | +0,37% | +1,54 | 417,64 | 417,64 | Sat |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 414,46 | +0,26% | +1,08 | 414,46 | 414,46 | Nötr |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 410,71 | +0,33% | +1,35 | 410,71 | 410,71 | Nötr |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 407,69 | +0,37% | +1,51 | 407,69 | 407,69 | Sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 405,89 | +0,69% | +2,78 | 405,89 | 405,89 | Sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 404,29 | +0,66% | +2,66 | 404,29 | 404,29 | Sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 403,84 | +0,68% | +2,72 | 403,84 | 403,84 | Nötr |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 403,67 | +0,68% | +2,72 | 403,67 | 403,67 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402,43 | +0,68% | +2,71 | 402,43 | 402,43 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 400,15 | +0,62% | +2,45 | 400,15 | 400,15 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 396,96 | +0,62% | +2,45 | 396,96 | 396,96 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 395,74 | +0,63% | +2,48 | 395,74 | 395,74 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394,39 | +0,59% | +2,30 | 394,39 | 394,39 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 393,06 | +0,59% | +2,32 | 393,06 | 393,06 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 392,32 | +0,61% | +2,36 | 392,32 | 392,32 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391,96 | +0,61% | +2,36 | 391,96 | 391,96 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 393,02 | +0,57% | +2,23 | 393,02 | 393,02 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 393,43 | +0,52% | +2,05 | 393,43 | 393,43 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 394,03 | +0,54% | +2,10 | 394,03 | 394,03 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 394,74 | +0,53% | +2,09 | 394,74 | 394,74 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 395,23 | +0,51% | +1,99 | 395,23 | 395,23 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 395,47 | +0,48% | +1,90 | 395,47 | 395,47 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 395,67 | +0,47% | +1,84 | 395,67 | 395,67 | Güçlü sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 395,67 | +0,47% | +1,87 | 395,67 | 395,67 | Güçlü sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 395,69 | +0,51% | +1,99 | 395,69 | 395,69 | Güçlü sat |