SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 398,32 | −1,10% | −4,42 | 398,32 | 398,32 | Güçlü sat |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 397,29 | −2,01% | −8,14 | 397,29 | 397,29 | Güçlü sat |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 394,82 | −1,87% | −7,51 | 394,82 | 394,82 | Güçlü sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 392,75 | −1,69% | −6,74 | 392,75 | 392,75 | Güçlü sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 391,64 | −1,61% | −6,42 | 391,64 | 391,64 | Güçlü sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 390,37 | −1,59% | −6,29 | 390,37 | 390,37 | Güçlü sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 388,27 | −2,04% | −8,07 | 388,27 | 388,27 | Güçlü sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 387,96 | −2,07% | −8,20 | 387,96 | 387,96 | Güçlü sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 387,84 | −1,54% | −6,06 | 387,84 | 387,84 | Güçlü sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 386,34 | −1,57% | −6,18 | 386,34 | 386,34 | Güçlü sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 384,77 | −1,54% | −6,02 | 384,77 | 384,77 | Güçlü sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 382,70 | −1,61% | −6,28 | 382,70 | 382,70 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 379,99 | −1,65% | −6,39 | 379,99 | 379,99 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 380,30 | −1,29% | −4,97 | 380,30 | 380,30 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 379,76 | −1,20% | −4,60 | 379,76 | 379,76 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 379,23 | −1,22% | −4,70 | 379,23 | 379,23 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 380,37 | −1,22% | −4,69 | 380,37 | 380,37 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 380,66 | −1,23% | −4,73 | 380,66 | 380,66 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 381,20 | −1,26% | −4,88 | 381,20 | 381,20 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 381,88 | −1,18% | −4,55 | 381,88 | 381,88 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 382,21 | −1,14% | −4,42 | 382,21 | 382,21 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 382,62 | −1,14% | −4,43 | 382,62 | 382,62 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 382,69 | −1,24% | −4,81 | 382,69 | 382,69 | Sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 382,61 | −1,23% | −4,75 | 382,61 | 382,61 | Sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 382,52 | −1,16% | −4,47 | 382,52 | 382,52 | Sat |