SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 416,73 | +0,01% | +0,04 | 416,73 | 416,73 | Sat |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 423,54 | +0,51% | +2,15 | 423,54 | 423,54 | Sat |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 423,11 | +0,45% | +1,88 | 423,11 | 423,11 | Al |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 419,63 | +0,42% | +1,74 | 419,63 | 419,63 | Al |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 414,78 | +0,28% | +1,15 | 414,78 | 414,78 | Al |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 411,44 | +0,29% | +1,19 | 411,44 | 411,44 | Al |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 408,74 | −0,26% | −1,05 | 408,74 | 408,74 | Al |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 406,52 | −0,29% | −1,20 | 406,52 | 406,52 | Nötr |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 405,49 | −0,26% | −1,04 | 405,49 | 405,49 | Nötr |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 404,69 | −0,32% | −1,29 | 404,69 | 404,69 | Nötr |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402,92 | −0,37% | −1,48 | 402,92 | 402,92 | Nötr |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 400,34 | −0,37% | −1,47 | 400,34 | 400,34 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 397,04 | −0,35% | −1,38 | 397,04 | 397,04 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 395,76 | −0,40% | −1,58 | 395,76 | 395,76 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394,46 | −0,33% | −1,31 | 394,46 | 394,46 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 393,12 | −0,30% | −1,19 | 393,12 | 393,12 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 392,22 | −0,33% | −1,31 | 392,22 | 392,22 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391,78 | −0,34% | −1,32 | 391,78 | 391,78 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 393,00 | −0,33% | −1,29 | 393,00 | 393,00 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 393,43 | −0,31% | −1,24 | 393,43 | 393,43 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 394,00 | −0,38% | −1,50 | 394,00 | 394,00 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 394,76 | −0,39% | −1,56 | 394,76 | 394,76 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 395,16 | −0,34% | −1,34 | 395,16 | 395,16 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 395,36 | −0,35% | −1,38 | 395,36 | 395,36 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 395,61 | −0,29% | −1,17 | 395,61 | 395,61 | Nötr |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 395,37 | −0,31% | −1,22 | 395,37 | 395,37 | Nötr |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 395,15 | −0,30% | −1,20 | 395,15 | 395,15 | Nötr |