Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 361,21 | −0,09% | −0,34 | 361,21 | 361,21 | Sat |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 361,43 | −0,37% | −1,35 | 361,43 | 361,43 | Güçlü sat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 365,49 | −0,57% | −2,11 | 365,49 | 365,49 | Güçlü sat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 368,96 | −0,27% | −1,01 | 368,96 | 368,96 | Güçlü sat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 370,16 | −0,08% | −0,28 | 370,16 | 370,16 | Sat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 371,75 | +0,02% | +0,06 | 371,75 | 371,75 | Sat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 373,50 | +0,52% | +1,95 | 373,50 | 373,50 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 374,09 | +0,58% | +2,15 | 374,09 | 374,09 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 372,98 | +0,44% | +1,62 | 372,98 | 372,98 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 370,30 | +0,54% | +1,99 | 370,30 | 370,30 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 367,40 | +0,62% | +2,28 | 367,40 | 367,40 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 363,85 | +0,74% | +2,69 | 363,85 | 363,85 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 362,99 | +0,75% | +2,70 | 362,99 | 362,99 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 363,12 | +0,69% | +2,48 | 363,12 | 363,12 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 363,61 | +0,74% | +2,67 | 363,61 | 363,61 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 364,37 | +0,59% | +2,15 | 364,37 | 364,37 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 365,09 | +0,55% | +2,00 | 365,09 | 365,09 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 365,63 | +0,51% | +1,84 | 365,63 | 365,63 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 366,21 | +0,52% | +1,91 | 366,21 | 366,21 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 366,70 | +0,54% | +1,98 | 366,70 | 366,70 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 367,03 | +0,53% | +1,92 | 367,03 | 367,03 | Sat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 366,94 | +0,52% | +1,89 | 366,94 | 366,94 | Sat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 366,78 | +0,55% | +2,01 | 366,78 | 366,78 | Sat |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 366,48 | +0,58% | +2,13 | 366,48 | 366,48 | Sat |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 366,28 | +0,57% | +2,09 | 366,28 | 366,28 | Sat |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 366,24 | +0,52% | +1,90 | 366,24 | 366,24 | Sat |