SGX Platts Singapore FO 180cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 413,57 | −0,44% | −1,82 | 413,57 | 413,57 | Sat |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 417,43 | −0,24% | −1,01 | 417,43 | 417,43 | Sat |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 417,65 | +0,00% | +0,01 | 417,65 | 417,65 | Nötr |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 414,26 | −0,05% | −0,20 | 414,26 | 414,26 | Nötr |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 410,24 | −0,11% | −0,47 | 410,24 | 410,24 | Nötr |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 407,27 | −0,10% | −0,42 | 407,27 | 407,27 | Nötr |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 406,09 | +0,05% | +0,20 | 406,09 | 406,09 | Nötr |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 404,50 | +0,05% | +0,21 | 404,50 | 404,50 | Nötr |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 403,77 | −0,02% | −0,07 | 403,77 | 403,77 | Nötr |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 403,48 | −0,05% | −0,19 | 403,48 | 403,48 | Nötr |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402,27 | −0,04% | −0,16 | 402,27 | 402,27 | Sat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 399,99 | −0,04% | −0,16 | 399,99 | 399,99 | Sat |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 396,95 | −0,00% | −0,01 | 396,95 | 396,95 | Sat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 395,54 | −0,05% | −0,20 | 395,54 | 395,54 | Sat |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394,17 | −0,06% | −0,22 | 394,17 | 394,17 | Sat |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 392,78 | −0,07% | −0,28 | 392,78 | 392,78 | Sat |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 392,12 | −0,05% | −0,20 | 392,12 | 392,12 | Sat |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391,71 | −0,06% | −0,25 | 391,71 | 391,71 | Sat |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 392,94 | −0,02% | −0,08 | 392,94 | 392,94 | Sat |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 393,39 | −0,01% | −0,04 | 393,39 | 393,39 | Sat |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 394,23 | +0,05% | +0,20 | 394,23 | 394,23 | Sat |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 394,82 | +0,02% | +0,08 | 394,82 | 394,82 | Sat |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 395,11 | −0,03% | −0,12 | 395,11 | 395,11 | Sat |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 395,43 | −0,01% | −0,04 | 395,43 | 395,43 | Sat |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 395,85 | +0,05% | +0,18 | 395,85 | 395,85 | Nötr |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 395,67 | 0,00% | 0,00 | 395,67 | 395,67 | Nötr |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 395,52 | −0,04% | −0,17 | 395,52 | 395,52 | Nötr |