Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0,5647 USDT | −11,41% | 374,9 M | +99,90% | 0,6546 USDT | 0,5471 USDT | 184,58 M | — |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0,5651 USDT | −11,26% | 63,02 M | +100,28% | 0,6540 USDT | 0,5477 USDT | 38,4 M | Al |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0,5651 USDT | −11,29% | 29,53 M | +102,13% | 0,6540 USDT | 0,5477 USDT | 17,18 M | Al |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5654 USDT | −11,28% | 27,61 M | +179,15% | 0,6549 USDT | 0,5485 USDT | 17,13 M | — |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5644 USDT | −11,38% | 5,52 M | +183,37% | 0,6539 USDT | 0,5472 USDT | 2,29 M | — |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0,5647 USDT | −11,41% | 5,03 M | +105,52% | 0,6529 USDT | 0,5473 USDT | 3,14 M | — |
SCRTUSDT.PSCRT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,56465 USDT | — | 0 | — | 0,61585 USDT | 0,54775 USDT | 42,21 M | — |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3417 USDT | +3,48% | — | — | 1,1120 USDT | 0,3024 USDT | 5,1 M | Sat |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0,5645 USDT | −11,45% | — | — | 0,6521 USDT | 0,5477 USDT | 4,16 M | Al |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0,5653 USDT | −11,34% | — | — | 0,6543 USDT | 0,5472 USDT | 5,22 M | — |