Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0,3117 USDT | −6,62% | 5,5 M | +10,32% | 0,3340 USDT | 0,2972 USDT | 13,58 M | Sat |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0,3117 USDT | −6,56% | 1,2 M | +135,07% | 0,3340 USDT | 0,2973 USDT | 3,17 M | Güçlü Sat |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0,3117 USDT | −6,56% | 584,24 K | +130,47% | 0,3340 USDT | 0,2973 USDT | 1,57 M | Güçlü Sat |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3119 USDT | −6,53% | 487,28 K | +1,73% | 0,3339 USDT | 0,2973 USDT | 1,05 M | Sat |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0,3116 USDT | −6,65% | 420,48 K | +6,79% | 0,3339 USDT | 0,2975 USDT | 1,04 M | Sat |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3116 USDT | −6,68% | 404,08 K | −16,78% | 0,3341 USDT | 0,2973 USDT | 189,02 K | Sat |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0,3119 USDT | −6,53% | 206,26 K | +246,90% | 0,3340 USDT | 0,2973 USDT | 599,12 K | Sat |
SCRTUSDT.PSecret / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3117 USDT | −6,65% | 59,78 K | +232,80% | 0,3340 USDT | 0,2974 USDT | 169,26 K | Sat |
SCRTUSDT.PSECRET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,31185 USDT | −6,51% | 0 | — | 0,33406 USDT | 0,29734 USDT | 5,5 M | Sat |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3149 USDT | −6,20% | — | — | 0,3340 USDT | 0,2973 USDT | 164,54 K | Güçlü Sat |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0,3120 USDT | −6,47% | — | — | 0,3340 USDT | 0,2975 USDT | 602,2 K | Güçlü Sat |
SCRTUSDT.PSCRT / TETHER PERPETUAL FUTURES | WOO X | 0,3118 USDT | −6,59% | — | — | 0,3340 USDT | 0,2973 USDT | 16,29 M | Sat |