CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.820 | 0,00% | 0 | 16.850 | 16.820 | Sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.190 | −0,46% | −80 | 17.200 | 17.170 | Güçlü sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.390 | −0,11% | −20 | 17.430 | 17.390 | Sat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.810 | +0,28% | +50 | 17.810 | 17.810 | Sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.000 | +0,67% | +120 | 18.000 | 18.000 | Nötr |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.950 | 0,00% | 0 | 17.950 | 17.950 | Güçlü sat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.990 | +0,95% | +170 | 17.990 | 17.990 | Sat |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.910 | −0,39% | −70 | 17.910 | 17.910 | Sat |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.170 | +0,89% | +160 | 18.170 | 18.060 | Al |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.360 | −0,11% | −20 | 18.360 | 18.360 | Sat |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.630 | −0,32% | −60 | 18.630 | 18.630 | Al |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 16.490 | +0,06% | +10 | 16.490 | 16.490 | Güçlü al |