CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.470 | −0,30% | −50 | 16.530 | 16.460 | Güçlü sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.810 | −0,59% | −100 | 16.910 | 16.810 | Güçlü sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.140 | −0,98% | −170 | 17.450 | 17.040 | Güçlü sat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.440 | −0,80% | −140 | 17.690 | 17.290 | Sat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.020 | +0,11% | +20 | 18.170 | 17.800 | Sat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.050 | +0,28% | +50 | 18.200 | 17.010 | Sat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.200 | +1,11% | +200 | 18.200 | 17.480 | Al |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.190 | +0,78% | +140 | 18.190 | 18.190 | Sat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18.000 | −1,04% | −190 | 18.190 | 18.000 | Sat |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18.000 | −1,04% | −190 | 18.200 | 18.000 | Sat |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17.910 | −1,59% | −290 | 18.200 | 17.840 | Sat |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 16.290 | −5,67% | −980 | 16.290 | 16.290 | Güçlü sat |