CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.150 | 0,00% | 0 | 18.230 | 18.140 | Al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.280 | +0,55% | 100 | 18.560 | 18.130 | Güçlü al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.350 | −0,05% | −10 | 18.560 | 18.300 | Al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.500 | +1,15% | 210 | 18.560 | 18.300 | Al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.270 | −0,16% | −30 | 18.270 | 18.270 | Sat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.980 | +0,48% | 90 | 18.980 | 18.980 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.330 | 0,00% | 0 | 18.330 | 18.330 | Sat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.340 | −0,76% | −140 | 18.340 | 18.340 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.640 | −0,48% | −90 | 18.640 | 18.640 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.370 | −1,45% | −270 | 18.370 | 18.370 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20.640 | −0,05% | −10 | 20.640 | 20.640 | Al |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 22.720 | +2,16% | 480 | 22.720 | 22.720 | — |