CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17.920 | +0,07% | 10 | 17.930 | 17.870 | Al |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.830 | −0,17% | −30 | 18.000 | 17.480 | Nötr |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17.880 | −0,50% | −90 | 18.010 | 17.760 | Nötr |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.000 | −0,77% | −140 | 18.230 | 17.980 | Sat |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.530 | 0,00% | 0 | 18.540 | 18.380 | Al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.110 | −1,79% | −330 | 18.470 | 18.110 | Nötr |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.420 | +0,05% | 10 | 18.420 | 18.050 | Nötr |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19.000 | +1,60% | 300 | 19.040 | 18.390 | Güçlü al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.690 | +0,27% | 50 | 18.690 | 18.310 | Güçlü al |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.370 | −1,87% | −350 | 18.730 | 18.010 | Sat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.760 | +0,05% | 10 | 18.760 | 18.760 | Nötr |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.250 | −2,51% | −470 | 18.680 | 18.200 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 21.420 | +2,05% | 430 | 21.420 | 21.420 | Güçlü al |