List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15.830	+0,06%	+10	15.840	15.810	Sat
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.160	+0,62%	+100	16.160	16.040	Sat
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.200	−0,18%	−30	16.200	16.200	Güçlü sat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.280	+0,37%	+60	16.280	16.140	Sat
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.460	−0,30%	−50	16.460	16.460	Sat
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.580	+0,67%	+110	17.610	16.580	Sat
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.620	−1,54%	−260	16.620	16.620	Güçlü sat
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16.820	−0,53%	−90	16.830	16.820	Sat
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16.900	−0,29%	−50	16.900	16.530	Sat
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16.970	+0,30%	+50	16.970	16.970	Sat
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13.300	+7,87%	+970	13.300	13.300	Sat
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	12.700	+8,64%	+1.010	12.700	12.700	Sat

CPT Novorossijsk Russian Wheat Index Futures