CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.810 | −0,67% | −120 | 17.930 | 17.800 | Al |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.160 | +0,78% | 140 | 18.160 | 18.040 | Al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.210 | +0,22% | 40 | 18.210 | 18.210 | Al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.310 | +0,60% | 110 | 18.310 | 18.310 | Güçlü al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.240 | +1,39% | 250 | 18.360 | 18.240 | Al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.550 | +1,03% | 190 | 18.550 | 18.540 | Güçlü al |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19.020 | −0,73% | −140 | 20.140 | 18.650 | Al |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.340 | −0,54% | −100 | 18.640 | 18.280 | Sat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.590 | +1,47% | 270 | 18.590 | 18.590 | Güçlü al |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.480 | −1,44% | −270 | 19.910 | 18.260 | Sat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.420 | −1,29% | −240 | 18.420 | 18.420 | Sat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.130 | +0,58% | 110 | 19.130 | 19.130 | Sat |