US Dollar-Ruble Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103.398 | −0,86% | −902 | 104.734 | 103.310 | Al |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105.965 | +0,17% | 180 | 106.948 | 105.520 | Al |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.130 | +0,18% | 188 | 108.077 | 106.660 | Güçlü al |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109.550 | −0,31% | −339 | 110.644 | 109.550 | Al |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112.557 | −0,21% | −242 | 113.300 | 112.200 | Al |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115.159 | −0,55% | −636 | 116.671 | 114.901 | Al |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118.270 | +0,30% | 358 | 118.795 | 118.270 | Al |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121.501 | +0,03% | 34 | 123.944 | 121.501 | Al |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122.958 | +0,61% | 746 | 122.958 | 121.994 | — |