Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,14 | −0,45% | −0,33 | 73,43 | 73,06 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,67 | −0,49% | −0,36 | 72,98 | 72,64 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,62 | −0,47% | −0,34 | 72,90 | 72,62 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,88 | −0,60% | −0,44 | 73,10 | 72,88 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,95 | −0,22% | −0,16 | 73,00 | 72,93 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,60 | −0,67% | −0,50 | 75,39 | 74,60 | Nötr |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,89 | −0,57% | −0,43 | 75,07 | 74,89 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,92 | 0,00% | 0,00 | 74,92 | 74,92 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,80 | −0,98% | −0,75 | 76,40 | 75,80 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,19 | −1,05% | −0,81 | 77,55 | 76,19 | Nötr |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,17 | +1,25% | 0,95 | 77,17 | 76,60 | Güçlü al |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,42 | +0,28% | 0,22 | 77,42 | 77,42 | Al |