Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,83 | −0,27% | −0,20 | 73,38 | 72,69 | Sat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,60 | −0,25% | −0,18 | 73,09 | 72,41 | Sat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,53 | −0,32% | −0,23 | 73,01 | 72,45 | Sat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,77 | −0,48% | −0,35 | 73,06 | 72,72 | Sat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,43 | +0,38% | 0,28 | 73,43 | 73,09 | Sat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,10 | −0,20% | −0,15 | 75,38 | 73,75 | Sat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,73 | −0,27% | −0,20 | 74,73 | 74,73 | Sat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,60 | −0,37% | −0,28 | 74,60 | 73,68 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,20 | +0,04% | 0,03 | 75,96 | 75,20 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,57 | +0,88% | 0,66 | 75,57 | 74,20 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,00 | −0,16% | −0,12 | 75,00 | 74,88 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,81 | +0,81% | 0,61 | 75,81 | 75,20 | Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73,74 | −4,08% | −3,14 | 73,74 | 73,74 | — |