Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67,64 | +0,12% | +0,08 | 67,80 | 67,55 | Sat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66,83 | +0,41% | +0,27 | 66,91 | 66,60 | Sat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66,02 | +0,36% | +0,24 | 66,09 | 65,83 | Sat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,96 | +0,24% | +0,16 | 66,17 | 65,96 | Sat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,26 | −0,45% | −0,30 | 66,68 | 66,10 | Sat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,17 | +0,50% | +0,33 | 66,17 | 66,17 | Sat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,20 | −1,31% | −0,88 | 66,46 | 65,13 | Sat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,87 | −1,21% | −0,82 | 67,07 | 66,80 | Güçlü sat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,00 | −0,15% | −0,10 | 68,35 | 67,00 | Sat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,38 | −0,46% | −0,31 | 67,70 | 67,38 | Sat |