Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008201 USDT | −2.40% | 50.285 M | −28.08% | 0.008473 USDT | 0.007671 USDT | 4.222 B | Al |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008180 USDT | −2.65% | 20.042 M | −30.83% | 0.008468 USDT | 0.007688 USDT | 13.805 M | Al |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008187 USDT | −2.51% | 6.05 M | −40.30% | 0.008466 USDT | 0.007750 USDT | 3.846 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008202 USDT | −2.48% | 6.004 M | −32.18% | 0.008472 USDT | 0.007696 USDT | 538.133 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008203 USDT | −2.47% | 2.995 M | −34.01% | 0.008472 USDT | 0.007696 USDT | 260.552 M | Al |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008190 USDT | −2.43% | 1.98 M | −22.68% | 0.008462 USDT | 0.007689 USDT | 180.684 M | Al |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008183 USDT | −2.63% | 306.864 K | +28.00% | 0.008467 USDT | 0.007691 USDT | 27.162 M | Al |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008183 USDT | −2.62% | 0 | — | 0.008473 USDT | 0.007694 USDT | 966.219 M | Al |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008184 USDT | −2.59% | — | — | 0.008469 USDT | 0.007699 USDT | 75.327 M | Al |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008181 USDT | −2.65% | — | — | 0.008462 USDT | 0.007692 USDT | 25.583 K | Al |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008201 USDT | −2.40% | — | — | 0.008470 USDT | 0.007695 USDT | 275.766 M | Al |