Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006183 USDT | +0.93% | 9.668 M | −40.91% | 0.006336 USDT | 0.006117 USDT | 1.135 B | Sat |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006191 USDT | +0.96% | 4.858 M | −9.15% | 0.006342 USDT | 0.006120 USDT | 3.928 M | Sat |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006188 USDT | +1.00% | 1.742 M | −14.69% | 0.006335 USDT | 0.006119 USDT | 235.675 M | Sat |
RSRUSDT.PRSR-USDT PERPETUAL SWAP CONTRACT | — | 0.006175 USDT | +0.73% | 1.617 M | +22.89% | 0.006340 USDT | 0.006111 USDT | 1.357 M | Sat |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006186 USDT | +0.95% | 702.494 K | −28.66% | 0.006335 USDT | 0.006119 USDT | 92.046 M | Sat |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006184 USDT | +0.98% | 499.368 K | −13.07% | 0.006333 USDT | 0.006115 USDT | 62.689 M | Sat |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006186 USDT | +1.00% | 43.78 K | −61.24% | 0.006330 USDT | 0.006118 USDT | 5.54 M | Sat |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006188 USDT | +1.00% | 0 | — | 0.006335 USDT | 0.006116 USDT | 341.362 M | Sat |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006185 USDT | +0.96% | — | — | 0.006334 USDT | 0.006116 USDT | 193.856 M | Sat |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006189 USDT | +0.95% | — | — | 0.006336 USDT | 0.006127 USDT | 46.681 K | Sat |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006175 USDT | +0.83% | — | — | 0.006328 USDT | 0.006119 USDT | 61.737 M | Sat |