Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0,014800 USDT | −1,29% | 98,05 M | −29,47% | 0,015358 USDT | 0,014725 USDT | 1,04 B | Al |
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0,014799 USDT | −1,28% | 41,16 M | +21,64% | 0,015358 USDT | 0,014727 USDT | 473,63 M | Güçlü Sat |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0,014796 USDT | −1,34% | 37,69 M | −27,15% | 0,015363 USDT | 0,014724 USDT | 6,96 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0,014819 USDT | −1,19% | 25,22 M | −31,23% | 0,015370 USDT | 0,014727 USDT | 324,28 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0,014817 USDT | −1,21% | 12,36 M | −31,66% | 0,015370 USDT | 0,014727 USDT | 158,37 M | Al |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,014803 USDT | −1,28% | 10,83 M | −21,15% | 0,015357 USDT | 0,014721 USDT | 173,83 M | Al |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0,014793 USDT | −1,35% | 1,83 M | −17,98% | 0,015359 USDT | 0,014725 USDT | 18,88 M | Al |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,014777 USDT | −1,29% | 598,03 K | −48,91% | 0,015334 USDT | 0,014699 USDT | 82,68 K | Al |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,014800 USDT | −1,23% | 0 | — | 0,015350 USDT | 0,014725 USDT | 310,03 M | Al |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0,014817 USDT | −1,15% | — | — | 0,015361 USDT | 0,014724 USDT | 17,05 M | Al |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0,014799 USDT | −1,30% | — | — | 0,015355 USDT | 0,014728 USDT | 95,2 M | Al |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,014750 USDT | −1,80% | — | — | 0,015362 USDT | 0,014732 USDT | 93,56 K | Al |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,014804 USDT | −1,29% | — | — | 0,015359 USDT | 0,014733 USDT | 2,01 K | Al |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0,014802 USDT | −1,32% | — | — | 0,015370 USDT | 0,014724 USDT | 1,35 B | Al |