Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008337 USDT | −2.62% | 36.192 M | −50.52% | 0.008727 USDT | 0.008288 USDT | 2.545 B | Al |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008329 USDT | −2.65% | 10.807 M | −61.70% | 0.008727 USDT | 0.008280 USDT | 6.131 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008335 USDT | −2.64% | 6.175 M | −51.51% | 0.008734 USDT | 0.008281 USDT | 350.748 M | Al |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008326 USDT | −2.57% | 3.603 M | −60.37% | 0.008712 USDT | 0.008278 USDT | 2.248 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008334 USDT | −2.65% | 2.932 M | −60.01% | 0.008734 USDT | 0.008281 USDT | 169.274 M | Al |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008331 USDT | −2.62% | 2.193 M | −36.60% | 0.008730 USDT | 0.008279 USDT | 199.9 M | Al |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008339 USDT | −2.57% | 231.887 K | −24.83% | 0.008717 USDT | 0.008292 USDT | 20.888 M | Al |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008335 USDT | −2.64% | 0 | — | 0.008721 USDT | 0.008288 USDT | 378.304 M | Al |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008336 USDT | −2.61% | — | — | 0.008715 USDT | 0.008284 USDT | 360.712 M | Al |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008340 USDT | −2.64% | — | — | 0.008742 USDT | 0.008285 USDT | 47.792 M | Al |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008323 USDT | −2.78% | — | — | 0.008707 USDT | 0.008285 USDT | 16.229 K | Al |