Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008379 USDT | −2.13% | 37.877 M | −55.74% | 0.008727 USDT | 0.008345 USDT | 2.107 B | Al |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008374 USDT | −2.13% | 12.245 M | −62.84% | 0.008727 USDT | 0.008339 USDT | 5.107 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008380 USDT | −2.11% | 6.382 M | −57.23% | 0.008734 USDT | 0.008342 USDT | 256.722 M | Al |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008368 USDT | −2.08% | 3.852 M | −64.53% | 0.008712 USDT | 0.008332 USDT | 1.813 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008380 USDT | −2.11% | 3.243 M | −62.07% | 0.008734 USDT | 0.008342 USDT | 131.887 M | Al |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008372 USDT | −2.14% | 2.192 M | −44.22% | 0.008730 USDT | 0.008338 USDT | 178.087 M | Al |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008378 USDT | −2.11% | 252.022 K | −22.71% | 0.008717 USDT | 0.008346 USDT | 19.23 M | Al |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008379 USDT | −2.13% | 0 | — | 0.008721 USDT | 0.008344 USDT | 311.996 M | Al |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008371 USDT | −2.22% | — | — | 0.008707 USDT | 0.008355 USDT | 10.147 K | Al |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008379 USDT | −2.18% | — | — | 0.008742 USDT | 0.008356 USDT | 36.474 M | Al |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008380 USDT | −2.09% | — | — | 0.008715 USDT | 0.008345 USDT | 256.284 M | Al |