Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008635 USDT | +4.59% | 144.164 M | −57.40% | 0.009075 USDT | 0.008021 USDT | 12.411 B | Al |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008636 USDT | +4.54% | 57.223 M | −52.94% | 0.009084 USDT | 0.008021 USDT | 44.053 M | Al |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008646 USDT | +4.70% | 16.06 M | −47.76% | 0.009084 USDT | 0.008019 USDT | 12.097 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008634 USDT | +4.65% | 14.786 M | −59.15% | 0.009073 USDT | 0.008021 USDT | 1.291 B | Al |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008636 USDT | +4.69% | 7.964 M | −61.18% | 0.009065 USDT | 0.008027 USDT | 659.902 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008634 USDT | +4.65% | 7.286 M | −59.92% | 0.009073 USDT | 0.008021 USDT | 645.425 M | Al |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008639 USDT | +4.60% | 647.781 K | −50.46% | 0.009066 USDT | 0.008030 USDT | 57.222 M | Al |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008635 USDT | +4.60% | 0 | — | 0.009071 USDT | 0.008026 USDT | 1.853 B | Al |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008625 USDT | +4.51% | — | — | 0.009064 USDT | 0.008001 USDT | 101.084 M | Al |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008646 USDT | +4.62% | — | — | 0.009071 USDT | 0.008041 USDT | 49.462 K | Al |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008634 USDT | +4.59% | — | — | 0.009073 USDT | 0.008024 USDT | 1.408 B | Al |