Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006868 USDT | +4.52% | 32.774 M | +43.80% | 0.007065 USDT | 0.006525 USDT | 4.775 B | Al |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006873 USDT | +4.53% | 11.332 M | +25.67% | 0.007071 USDT | 0.006531 USDT | 11.158 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006871 USDT | +4.63% | 5.081 M | +41.35% | 0.007069 USDT | 0.006529 USDT | 736.935 M | Al |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.006874 USDT | +4.56% | 2.783 M | +42.48% | 0.007067 USDT | 0.006532 USDT | 2.726 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006871 USDT | +4.63% | 2.459 M | +43.12% | 0.007069 USDT | 0.006529 USDT | 356.902 M | Al |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006866 USDT | +4.55% | 1.555 M | −4.11% | 0.007063 USDT | 0.006529 USDT | 227.36 M | Al |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006868 USDT | +4.49% | 137.143 K | +38.39% | 0.007054 USDT | 0.006529 USDT | 20.002 M | Al |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006868 USDT | +4.50% | 0 | — | 0.007056 USDT | 0.006528 USDT | 713.952 M | Al |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006868 USDT | +4.52% | — | — | 0.007058 USDT | 0.006530 USDT | 363.215 M | Al |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006877 USDT | +4.55% | — | — | 0.007057 USDT | 0.006545 USDT | 38.741 K | Al |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006866 USDT | +4.43% | — | — | 0.007055 USDT | 0.006532 USDT | 132.91 M | Al |