Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0,014029 USDT | +6,38% | 56,12 M | +34,88% | 0,014345 USDT | 0,012795 USDT | 3,64 B | Al |
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0,014017 USDT | +6,36% | 53,37 M | +51,35% | 0,014355 USDT | 0,012791 USDT | 3,6 B | Al |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0,014051 USDT | +6,49% | 16,58 M | +42,09% | 0,014370 USDT | 0,012806 USDT | 15,48 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0,014022 USDT | +6,24% | 8,09 M | +51,86% | 0,014356 USDT | 0,012806 USDT | 543,78 M | Al |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,014016 USDT | +6,33% | 6,1 M | +153,78% | 0,014340 USDT | 0,012780 USDT | 412,84 M | Al |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0,014033 USDT | +6,42% | 3,27 M | +31,71% | 0,014356 USDT | 0,012872 USDT | 216,16 M | Al |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0,014040 USDT | +6,37% | 1,05 M | +113,21% | 0,014346 USDT | 0,012794 USDT | 73,49 M | Al |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0,014006 USDT | +6,23% | 641,57 K | +15,45% | 0,014364 USDT | 0,012798 USDT | 36,77 M | Al |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,014009 USDT | +6,37% | 220,82 K | +23,12% | 0,014330 USDT | 0,012783 USDT | 190,86 K | Al |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,014017 USDT | +6,20% | 0 | — | 0,014346 USDT | 0,012795 USDT | 1,11 B | Al |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0,014040 USDT | +6,31% | — | — | 0,014368 USDT | 0,012797 USDT | 3,23 B | Al |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,014028 USDT | +6,35% | — | — | 0,014342 USDT | 0,012819 USDT | 768,69 K | Al |
RSRUSDT.PRESERVE RIGHTS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,014038 USDT | +6,51% | — | — | 0,014345 USDT | 0,012792 USDT | 207,9 K | Al |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,014023 USDT | +6,15% | — | — | 0,014325 USDT | 0,012805 USDT | 17,77 K | Al |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0,014040 USDT | +6,40% | — | — | 0,014331 USDT | 0,012796 USDT | 441,9 M | Al |