Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,3871 USDT | −5,05% | 21,83 M | +55,76% | 0,4079 USDT | 0,3780 USDT | 6,6 M | Al |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3871 USDT | −5,01% | 4,91 M | +35,48% | 0,4078 USDT | 0,3782 USDT | 2,62 M | Al |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,3871 USDT | −4,94% | 4,77 M | +145,64% | 0,4079 USDT | 0,3781 USDT | 1,42 M | Al |
PORTALUSDTPortal / Tether USD | HTX | 0,3867 USDT | +10,08% | 2,94 M | −6,13% | 0,4093 USDT | 0,3493 USDT | 3,88 M | Al |
PORTALUSDTPortal / Tether | KuCoin | 0,3868 USDT | −4,99% | 724,63 K | +35,27% | 0,4074 USDT | 0,3787 USDT | 488,44 K | Al |
PORTALUSDTPortal / USDT | MEXC | 0,3871 USDT | −5,03% | 634,53 K | +69,44% | 0,4069 USDT | 0,3790 USDT | 173,96 K | Al |
PORTALUSDTPortal/Tether | Gate.io | 0,3872 USDT | −4,89% | 552,72 K | +39,99% | 0,4079 USDT | 0,3786 USDT | 266,83 K | Al |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3878 USDT | −5,04% | 419,84 K | +55,09% | 0,4071 USDT | 0,3779 USDT | 131,13 K | Al |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,3856 USDT | −4,95% | 111,2 K | +79,49% | 0,4300 USDT | 0,3796 USDT | 73,53 K | Al |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,3868 USDT | −5,15% | 63,51 K | +17,89% | 0,4078 USDT | 0,3783 USDT | 23,25 K | Al |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3867 USDT | −4,68% | 18,9 K | −28,34% | 0,4057 USDT | 0,3813 USDT | 6,9 K | Al |
PORTALUSDTPortal / Tether USD | Poloniex | 0,404 USDT | +14,12% | 60 | +8.017,37% | 0,404 USDT | 0,352 USDT | 169 | Al |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,3871 USDT | −4,98% | 0 | — | 0,4079 USDT | 0,3782 USDT | 172,39 K | Al |