Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.7495 USDT | −4.72% | 12.626 M | +52.43% | 0.7881 USDT | 0.7429 USDT | 6.954 M | Sat |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.7495 USDT | −4.64% | 1.782 M | +29.51% | 0.7881 USDT | 0.7437 USDT | 1.035 M | Sat |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.7507 USDT | −4.43% | 748.993 K | +82.53% | 0.7875 USDT | 0.7436 USDT | 385.729 K | Sat |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.7509 USDT | −4.32% | 244.199 K | +47.41% | 0.7889 USDT | 0.7417 USDT | 136.738 K | Sat |
PORTALUSDTPortal/Tether | GATEIO | 0.749 USDT | −4.95% | 238.263 K | +63.18% | 0.788 USDT | 0.744 USDT | 157.717 K | Sat |
PORTALUSDTPortal / USDT | MEXC | 0.7494 USDT | −4.69% | 182.253 K | −20.56% | 0.7878 USDT | 0.7439 USDT | 132.83 K | Sat |
PORTALUSDTPortal / Tether | KUCOIN | 0.749 USDT | −4.95% | 159.178 K | −38.79% | 0.788 USDT | 0.744 USDT | 108.604 K | Sat |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.7500 USDT | −4.86% | 67.967 K | +141.19% | 0.7883 USDT | 0.7437 USDT | 24.76 K | Sat |
PORTALUSDTPORTAL / TETHER | COINEX | 0.7582 USDT | −4.64% | 12.163 K | +0.91% | 0.7979 USDT | 0.7501 USDT | 6.648 K | Sat |
PORTALUSDTPortal / Tether USD | HTX | 0.7532 USDT | −6.67% | 4.755 K | −41.92% | 0.8497 USDT | 0.7532 USDT | 5.556 K | Sat |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.765 USDT | −5.09% | 118 | +226.42% | 0.765 USDT | 0.755 USDT | 80 | Sat |
PORTALUSDTPORTAL/TETHER USD | — | 0.7499 USDT | −4.63% | 0 | — | 0.7882 USDT | 0.7431 USDT | 220.431 K | Sat |