Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0,3872 USDT | −5,03% | 21,91 M | +57,23% | 0,4079 USDT | 0,3780 USDT | 6,48 M | Al |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3870 USDT | −5,03% | 5,04 M | +44,47% | 0,4078 USDT | 0,3782 USDT | 2,54 M | Al |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0,3875 USDT | −4,84% | 4,75 M | +144,25% | 0,4079 USDT | 0,3781 USDT | 1,35 M | Al |
PORTALUSDTPortal / Tether USD | HTX | 0,3869 USDT | +10,13% | 2,95 M | −5,95% | 0,4093 USDT | 0,3493 USDT | 3,85 M | Al |
PORTALUSDTPortal / Tether | KuCoin | 0,3871 USDT | −4,91% | 753,59 K | +48,68% | 0,4074 USDT | 0,3787 USDT | 485,06 K | Al |
PORTALUSDTPortal / USDT | MEXC | 0,3877 USDT | −4,88% | 635,2 K | +69,89% | 0,4069 USDT | 0,3790 USDT | 173,2 K | Al |
PORTALUSDTPortal/Tether | Gate.io | 0,3871 USDT | −4,91% | 558,96 K | +43,66% | 0,4079 USDT | 0,3786 USDT | 265,7 K | Al |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3880 USDT | −5,00% | 421,64 K | +56,77% | 0,4071 USDT | 0,3779 USDT | 128,88 K | Al |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0,3868 USDT | −4,66% | 110,48 K | +78,39% | 0,4300 USDT | 0,3796 USDT | 71,53 K | Al |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0,3871 USDT | −5,08% | 63,62 K | +18,37% | 0,4078 USDT | 0,3783 USDT | 22,54 K | Al |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3875 USDT | −4,49% | 18,98 K | −27,81% | 0,4057 USDT | 0,3813 USDT | 6,81 K | Al |
PORTALUSDTPortal / Tether USD | Poloniex | 0,404 USDT | +14,12% | 60 | +8.017,37% | 0,404 USDT | 0,352 USDT | 169 | Al |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0,3869 USDT | −5,03% | 0 | — | 0,4079 USDT | 0,3782 USDT | 169,07 K | Al |