Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | BINANCE | 0.1898 USDT | −7.23% | 4.147 M | +67.71% | 0.2054 USDT | 0.1800 USDT | 20.571 M | Sat |
PHAUSDTPhala / Tether USD | HTX | 0.190286 USDT | +2.26% | 1.555 M | −5.81% | 0.193706 USDT | 0.185844 USDT | 696.601 K | Sat |
PHAUSDTPhala Network / Tether US | WHITEBIT | 0.189458 USDT | −7.23% | 329.056 K | −12.39% | 0.205596 USDT | 0.180535 USDT | 1.389 M | Sat |
PHAUSDTPHALA NETWORK/TETHER USDT | BITRUE | 0.1898 USDT | +1.66% | 286.664 K | +65.02% | 0.1943 USDT | 0.1861 USDT | 282.021 K | Sat |
PHAUSDTPhala Network/Tether | OKX | 0.1906 USDT | −6.71% | 270.999 K | +62.30% | 0.2048 USDT | 0.1800 USDT | 1.354 M | Sat |
PHAUSDTPhala / Tether | KUCOIN | 0.1902 USDT | −6.99% | 250.193 K | +0.84% | 0.2051 USDT | 0.1813 USDT | 1.151 M | Sat |
PHAUSDTPHA / USDT Spot Trading Pair | PHEMEX | 0.1902 USDT | −7.17% | 188.929 K | +15.16% | 0.2056 USDT | 0.1807 USDT | 840.205 K | Sat |
PHAUSDTPhala/Tether | GATEIO | 0.19007 USDT | −7.02% | 165.486 K | +19.34% | 0.20494 USDT | 0.18111 USDT | 834.903 K | Sat |
PHAUSDTPhala / USDT | MEXC | 0.1900 USDT | −7.18% | 84.949 K | +0.07% | 0.2054 USDT | 0.1809 USDT | 302.993 K | Sat |
PHAUSDTPHALA NETWORK / TETHER | COINEX | 0.190201 USDT | −7.43% | 7.031 K | +61.49% | 0.205493 USDT | 0.181021 USDT | 25.013 K | Sat |
PHAUSDTPhala / Tether USD (0x47974...ba813) | Uniswap v3 (Ethereum) | 0.2519750964 USDT | −22.90% | — | — | 0.2519750964 USDT | 0.2519750964 USDT | 68 | Nötr |